Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 100.00 - - 0.16 26.57
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 2025-06-18 100.00 0.0700 0.2100 0.30 6.34
UniCredit Call 100 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 100.00 - - 0.16 26.57
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 100.00 0.070 0.210 0.30 6.34
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 100.00 - - 0.30 6.34
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 0.0010 - 0.29 9.50
UniCredit Call 95 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 95.00 0.160 0.230 0.28 6.53
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 2025-06-18 95.00 0.1600 0.2300 0.28 6.53
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 - - 0.29 9.50
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 95.00 0.020 - 0.29 9.50
UniCredit Call 95 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 95.00 - - 0.28 6.53
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 0.1600 0.2300 0.29 6.99
DZ Bank Call 90 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 90.00 0.150 0.180 0.26 7.83
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 2025-06-18 90.00 0.2400 0.3100 0.29 6.03
DZ Bank Call 90 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 90.00 - - 0.26 7.83
UC WAR. CALL 09/24 G24   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 0.0170 - 0.15 34.33
DZ Bank Call 90 G24 20.12.2024   Call SCOUT24 SE NA O.N. 2024-12-20 90.00 0.070 0.100 0.26 9.80
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 2024-12-18 90.00 0.0400 0.1800 0.32 7.70
DZ Bank Call 90 G24 20.12.2024   Call SCOUT24 SE NA O.N. 2024-12-20 90.00 - - 0.26 9.80
UniCredit Call 90 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 90.00 0.040 0.180 0.32 7.70
UniCredit Call 90 G24 18.12.2024   Call SCOUT24 SE NA O.N. 2024-12-18 90.00 - - 0.32 7.70
UniCredit Call 90 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 - - 0.15 34.33
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 - - 0.29 6.99
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 0.160 0.230 0.29 6.99
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 - - 0.28 13.06
UniCredit Call 90 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 90.00 0.240 0.310 0.29 6.03
UniCredit Call 90 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 90.00 - - 0.15 34.33
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 0.014 0.044 0.28 13.06
UniCredit Call 90 G24 18.06.2025   Call SCOUT24 SE NA O.N. 2025-06-18 90.00 - - 0.29 6.03
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 2024-12-18 85.00 0.1500 0.2200 0.30 7.79
* Too many results found, please restrict the search by using the filter options.