Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 94 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 94.00 0.009 - 0.43 9.07
Citi Call 94 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 94.00 0.009 - 0.43 9.07
Citi Call 92 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 92.00 0.011 - 0.43 9.06
Citi Call 92 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 92.00 0.011 - 0.43 9.06
Soc. Generale Call 90 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 90.00 0.001 - 0.47 19.78
Citi Call 90 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 90.00 0.013 - 0.43 8.92
Soc. Generale Call 90 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 90.00 0.001 - 0.47 19.78
Citi Call 90 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 90.00 0.013 - 0.43 8.92
Citi Call 88 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 88.00 0.015 - 0.43 8.70
Citi Call 88 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 88.00 0.015 - 0.43 8.70
Citi Call 86 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 86.00 0.020 - 0.44 8.35
Citi Call 86 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 86.00 0.020 - 0.44 8.35
Citi Call 86 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 86.00 - - 0.33 17.32
Citi Call 86 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 86.00 - - 0.33 17.32
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 12/14/2022 85.00 0.3900 - 0.75 3.14
UniCredit Call 85 HLE 14.12.2022   Call HELLA GMBH+CO. KGAA ... 12/14/2022 85.00 - - 0.75 3.14
Citi Call 84 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 84.00 0.026 - 0.44 8.03
Citi Call 84 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 84.00 0.026 - 0.44 8.03
Citi Call 84 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 84.00 - - 0.31 17.88
Citi Call 84 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 84.00 - - 0.31 17.88
Citi Call 82 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 82.00 - - 0.30 18.50
Citi Call 82 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 82.00 - - 0.30 18.50
Citi Call 82 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 82.00 0.033 - 0.45 7.75
Citi Call 82 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 82.00 0.033 - 0.45 7.75
Citi Call 80 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 80.00 0.042 - 0.45 7.45
DZ Bank Call 80 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 80.00 0.150 - 0.57 4.33
Citi Call 80 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 80.00 - - 0.37 24.59
DZ Bank Call 80 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 80.00 0.027 - 0.40 8.82
Citi Call 80 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 80.00 0.042 - 0.45 7.45
DZ Bank Call 80 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 80.00 0.150 - 0.57 4.33
* Too many results found, please restrict the search by using the filter options.