Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 5.00 - - 0.96 8.79
DZ Bank Call 5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 5.00 - - 0.96 8.79
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 3.17 1.86
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 3.17 1.86
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.02 1.89
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.48 1.94
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.48 1.94
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.02 1.89
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 2.35 2.31
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 2.35 2.31
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.48 1.88
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.48 1.88
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.48 1.82
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.13 2.42
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.48 1.82
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.13 2.42
DZ Bank Call 3 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.44 1.50
DZ Bank Call 3 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.44 1.50
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 2.00 2.50
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 2.00 2.50
DZ Bank Call 2.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 - - 1.45 1.46
DZ Bank Call 2.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 - - 1.45 1.46
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.50 1.73
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.84 2.59
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.64 -0.94
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.50 1.73
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.84 2.59
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.64 -0.94
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.51 1.68
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 1.77 2.57