Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 100.00 0.050 0.100 0.57 4.34
DZ Bank Call 100 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 100.00 0.120 0.170 0.61 3.51
DZ Bank Call 100 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 100.00 0.120 0.170 0.61 3.51
DZ Bank Call 100 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 100.00 0.050 0.100 0.57 4.34
DZ Bank Call 92 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 92.00 0.110 0.160 0.59 3.99
DZ Bank Call 92 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 92.00 0.001 0.100 0.53 5.58
DZ Bank Call 92 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 92.00 0.190 0.240 0.63 3.28
DZ Bank Call 92 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 92.00 0.001 0.100 0.53 5.58
DZ Bank Call 92 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 92.00 0.110 0.160 0.59 3.99
DZ Bank Call 92 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 92.00 0.200 0.250 0.63 3.28
DZ Bank Call 90 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 90.00 0.120 0.170 0.59 3.96
DZ Bank Call 90 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 90.00 0.035 0.085 0.52 5.64
DZ Bank Call 90 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 90.00 0.220 0.270 0.64 3.20
Soc. Generale Call 90 BNR 17.09.2021   Call BRENNTAG SE NA O.N. 9/17/2021 90.00 0.039 0.049 0.48 7.52
Soc. Generale Call 90 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 90.00 0.092 0.110 0.53 5.50
Soc. Generale Call 90 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 90.00 0.008 0.020 0.46 10.81
Soc. Generale Call 90 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 90.00 0.008 0.020 0.46 10.81
Soc. Generale Call 90 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 90.00 0.090 0.100 0.53 5.50
Soc. Generale Call 90 BNR 17.09.2021   Call BRENNTAG SE NA O.N. 9/17/2021 90.00 0.039 0.049 0.48 7.52
DZ Bank Call 90 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 90.00 0.035 0.085 0.52 5.64
DZ Bank Call 90 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 90.00 0.120 0.170 0.59 3.96
DZ Bank Call 90 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 90.00 0.220 0.270 0.64 3.20
Soc. Generale Call 86 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 86.00 0.018 0.028 0.44 11.21
Soc. Generale Call 86 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 86.00 0.130 0.140 0.54 5.18
Soc. Generale Call 86 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 86.00 0.130 0.140 0.54 5.18
Soc. Generale Call 86 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 86.00 0.018 0.028 0.44 11.21
Soc. Generale Call 85 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 85.00 0.120 0.130 0.53 5.35
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 85.00 0.190 0.240 0.60 4.08
Soc. Generale Call 85 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 85.00 0.022 0.032 0.44 10.91
Soc. Generale Call 85 BNR 17.09.2021   Call BRENNTAG SE NA O.N. 9/17/2021 85.00 0.071 0.081 0.50 6.84
* Too many results found, please restrict the search by using the filter options.