Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 96 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 96.00 0.005 0.020 0.58 8.10
Morgan Stanley Call 96 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 96.00 0.011 0.024 0.51 6.40
Morgan Stanley Call 92 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 92.00 0.012 0.025 0.49 6.51
Morgan Stanley Call 92 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 92.00 0.002 0.020 0.79 9.65
Morgan Stanley Call 92 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 92.00 0.005 0.020 0.56 8.40
Morgan Stanley Call 92 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 92.00 0.008 0.021 0.50 7.43
Morgan Stanley Call 92 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 92.00 0.020 0.055 0.54 4.74
Morgan Stanley Call 92 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 92.00 0.005 0.039 0.52 5.46
Goldman Sachs Call 92 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 92.00 0.001 0.021 0.56 8.31
Goldman Sachs Call 92 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 92.00 0.001 - 0.34 9.54
Goldman Sachs Call 92 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 92.00 0.010 0.110 0.63 4.56
Goldman Sachs Call 92 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 92.00 0.001 - 0.56 8.31
Goldman Sachs Call 92 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 92.00 0.001 - 0.34 9.54
Goldman Sachs Call 92 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 92.00 0.006 0.106 0.63 4.56
Goldman Sachs Call 91.5 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 91.50 0.001 - 0.56 8.35
Goldman Sachs Call 91.5 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 91.50 0.001 0.021 0.56 8.35
Morgan Stanley Call 90 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 90.00 0.005 0.020 0.54 8.57
Morgan Stanley Call 88 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 88.00 0.002 0.020 0.74 10.16
Morgan Stanley Call 88 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 88.00 0.013 0.026 0.48 6.64
Morgan Stanley Call 88 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 88.00 0.009 0.022 0.49 7.60
DZ Bank Call 88 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 88.00 0.001 0.047 0.63 3.75
DZ Bank Call 88 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 88.00 0.001 0.037 0.64 3.96
Morgan Stanley Call 88 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 88.00 0.007 0.042 0.51 5.49
Morgan Stanley Call 88 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 88.00 0.025 0.059 0.53 4.75
Morgan Stanley Call 88 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 88.00 0.005 0.020 0.53 8.75
DZ Bank Call 88 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 88.00 0.001 - 0.64 3.96
DZ Bank Call 88 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 88.00 0.001 - 0.63 3.75
Goldman Sachs Call 86 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 86.00 0.001 - 0.77 9.32
Morgan Stanley Call 86 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 86.00 0.005 0.020 0.51 8.95
Morgan Stanley Call 86 VNA 17.09.2021   Call VONOVIA SE NA O.N. 9/17/2021 86.00 0.002 0.020 0.72 10.46
* Too many results found, please restrict the search by using the filter options.