Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 126 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 126.00 - - 0.37 12.01
UniCredit Call 126 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 126.00 - - 0.37 12.01
UniCredit Call 125 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 125.00 - - 0.37 12.09
UniCredit Call 125 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 125.00 - - 0.37 12.09
Goldman Sachs Call 120 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 120.00 - - 0.49 4.90
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 120.00 - - 1.22 5.17
Goldman Sachs Call 120 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 120.00 - - 0.63 5.14
UniCredit Call 120 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 120.00 - - 0.35 12.52
Goldman Sachs Call 120 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 120.00 - - - -
UniCredit Call 120 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 120.00 - - 0.35 12.52
UniCredit Call 118 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 118.00 - - 0.35 12.71
UniCredit Call 118 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 118.00 - - 0.35 12.71
UniCredit Call 116 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 116.00 - - 0.34 12.90
UniCredit Call 116 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 116.00 - - 0.34 12.90
UniCredit Call 112 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 112.00 - - 0.33 13.33
UniCredit Call 112 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 112.00 - - 0.33 13.33
Soc. Generale Call 110 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 110.00 - - 0.41 9.22
Goldman Sachs Call 110 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 110.00 - - 1.14 5.44
Goldman Sachs Call 110 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 110.00 - - 0.69 5.89
Soc. Generale Call 110 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 110.00 0.008 - 0.41 9.22
UniCredit Call 108 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 108.00 - - 0.32 13.82
UniCredit Call 108 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 108.00 - - 0.32 13.82
UniCredit Call 105 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 105.00 - - 0.31 14.22
UniCredit Call 105 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 105.00 - - 0.31 14.22
UniCredit Call 102 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-18 102.00 - - 0.29 14.67
Morgan Stanley Call 102 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 102.00 - - 0.93 6.84
Morgan Stanley Call 102 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 102.00 - - 0.49 6.65
Morgan Stanley Call 102 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 102.00 - - 0.60 6.89
Morgan Stanley Call 100 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 100.00 - - 0.59 7.00
Morgan Stanley Call 100 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 100.00 - - 0.48 6.72
* Too many results found, please restrict the search by using the filter options.