Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 340.00 0.2800 0.3200 0.75 2.92
HSBC Call 340 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 340.00 0.280 0.320 0.75 2.92
HSBC Call 340 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 340.00 0.280 0.320 0.75 2.92
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 320.00 0.3600 0.4000 0.76 2.81
HSBC Call 320 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 320.00 0.360 0.400 0.76 2.81
HSBC Call 320 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 320.00 0.360 0.400 0.76 2.81
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 300.00 0.4400 0.4800 0.77 2.73
HSBC Call 300 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 300.00 0.440 0.480 0.77 2.73
HSBC Call 300 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 300.00 0.440 0.480 0.77 2.73
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 6/14/2023 300.00 0.2300 0.2600 0.72 3.27
HSBC Call 300 DHER 14.06.2023   Call DELIVERY HERO SE NA ... 6/14/2023 300.00 0.230 0.260 0.72 3.27
HSBC Call 300 DHER 14.06.2023   Call DELIVERY HERO SE NA ... 6/14/2023 300.00 0.230 0.260 0.72 3.27
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 290.00 0.4900 0.5300 0.78 2.69
HSBC Call 290 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 290.00 0.490 0.530 0.78 2.69
HSBC Call 290 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 290.00 0.490 0.530 0.78 2.69
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 280.00 0.5400 0.5800 0.78 2.64
HSBC Call 280 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 280.00 0.550 0.590 0.78 2.64
HSBC Call 280 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 280.00 0.540 0.580 0.78 2.64
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 6/14/2023 280.00 0.3000 0.3300 0.74 3.09
HSBC Call 280 DHER 14.06.2023   Call DELIVERY HERO SE NA ... 6/14/2023 280.00 0.310 0.340 0.74 3.09
HSBC Call 280 DHER 14.06.2023   Call DELIVERY HERO SE NA ... 6/14/2023 280.00 0.300 0.330 0.74 3.09
Citi Call 272 DHER 16.12.2021   Call DELIVERY HERO SE NA ... 12/16/2021 272.00 0.001 0.039 1.02 5.52
Citi Call 272 DHER 16.12.2021   Call DELIVERY HERO SE NA ... 12/16/2021 272.00 0.001 0.039 1.02 5.52
HSBC WAR. CALL 23 DHER   Call DELIVERY HERO SE NA ... 12/13/2023 270.00 0.6000 0.6400 0.79 2.60
HSBC Call 270 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 270.00 0.610 0.650 0.79 2.60
HSBC Call 270 DHER 13.12.2023   Call DELIVERY HERO SE NA ... 12/13/2023 270.00 0.600 0.640 0.79 2.60
HSBC WAR. CALL 22 DHER   Call DELIVERY HERO SE NA ... 12/14/2022 270.00 0.1800 0.2100 0.70 3.82
HSBC Call 270 DHER 14.12.2022   Call DELIVERY HERO SE NA ... 12/14/2022 270.00 0.190 0.220 0.70 3.82
HSBC Call 270 DHER 14.12.2022   Call DELIVERY HERO SE NA ... 12/14/2022 270.00 0.180 0.210 0.70 3.82
HSBC WAR. CALL 22 DHER   Call DELIVERY HERO SE NA ... 12/14/2022 260.00 0.2200 0.2500 0.70 3.75
* Too many results found, please restrict the search by using the filter options.