Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 216.501 BAYN 16.12.2022   Call BAYER AG NA O.N. 12/16/2022 216.50 - - 2.13 9.29
Soc. Generale Call 216.501 BAYN 16.12.2022   Call BAYER AG NA O.N. 12/16/2022 216.50 0.001 - 2.13 9.29
Soc. Generale Call 167.296 BAYN 16.12.2022   Call BAYER AG NA O.N. 12/16/2022 167.30 - - 1.76 10.91
Soc. Generale Call 167.296 BAYN 16.12.2022   Call BAYER AG NA O.N. 12/16/2022 167.30 0.001 - 1.76 10.91
Soc. Generale Call 140 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 140.00 - - 1.63 12.41
Soc. Generale Call 140 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 140.00 0.001 - 1.63 12.41
Soc. Generale Call 140 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 140.00 - - - -
Soc. Generale Call 140 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 140.00 0.001 - - -
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 137.77 0.0010 0.0240 2.30 7.10
HSBC Call 137.773 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 137.77 - - 2.30 7.10
HSBC Call 137.773 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 137.77 0.001 0.024 2.30 7.10
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 130.00 0.0010 0.0240 2.18 7.38
HSBC Call 130 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 130.00 - - 2.18 7.38
HSBC Call 130 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 130.00 0.001 0.024 2.18 7.38
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 127.93 0.0010 0.0240 2.14 7.50
HSBC Call 127.932 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 127.93 - - 2.14 7.50
HSBC Call 127.932 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 127.93 0.001 0.024 2.14 7.50
Soc. Generale Call 125 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 125.00 - - - -
HSBC WAR. CALL 26 BAYN   Call BAYER AG NA O.N. 12/16/2026 125.00 0.1600 0.2200 - -
Soc. Generale Call 125 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 125.00 0.001 - - -
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 125.00 - - - -
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 125.00 0.160 0.220 - -
Soc. Generale Call 120 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 120.00 - - - -
HSBC WAR. CALL 26 BAYN   Call BAYER AG NA O.N. 12/16/2026 120.00 0.1700 0.2300 - -
Soc. Generale Call 120 BAYN 13.12.2023   Call BAYER AG NA O.N. 12/13/2023 120.00 0.002 - - -
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 120.00 - - - -
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 120.00 0.170 0.230 - -
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 120.00 0.0010 0.0240 2.01 7.87
HSBC Call 120 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 120.00 - - 2.01 7.87
HSBC Call 120 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 120.00 0.001 0.024 2.01 7.87
* Too many results found, please restrict the search by using the filter options.