Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 90.00 0.180 0.240 0.84 2.63
DZ Bank Call 90 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 90.00 0.180 0.240 0.84 2.63
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.270 0.330 0.87 2.48
DZ Bank Call 80 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 80.00 0.120 0.180 0.78 3.22
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.270 0.330 0.87 2.48
DZ Bank Call 80 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 80.00 0.120 0.180 0.78 3.22
DZ Bank Call 70 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 70.00 0.200 0.260 0.81 2.98
DZ Bank Call 70 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 70.00 0.350 0.410 0.87 2.38
DZ Bank Call 70 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 70.00 0.200 0.260 0.81 2.98
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.050 0.110 0.74 4.27
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.050 0.110 0.74 4.27
DZ Bank Call 70 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 70.00 0.350 0.410 0.87 2.38
DZ Bank Call 68 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 68.00 0.370 0.430 0.88 2.34
DZ Bank Call 68 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 68.00 0.210 0.270 0.80 2.97
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.060 0.120 0.73 4.23
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.060 0.120 0.73 4.23
DZ Bank Call 68 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 68.00 0.210 0.270 0.80 2.97
DZ Bank Call 68 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 68.00 0.370 0.430 0.88 2.34
DZ Bank Call 60 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 60.00 0.330 0.390 0.83 2.73
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.001 0.120 0.96 6.00
DZ Bank Call 60 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 60.00 0.140 0.200 0.75 3.86
DZ Bank Call 60 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 60.00 0.490 0.550 0.89 2.24
DZ Bank Call 60 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 60.00 0.490 0.550 0.89 2.24
DZ Bank Call 60 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 60.00 0.140 0.200 0.75 3.86
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.001 0.120 0.96 6.00
DZ Bank Call 60 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 60.00 0.330 0.390 0.83 2.73
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.001 0.120 0.67 9.08
DZ Bank Call 56 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 56.00 0.210 0.270 0.77 3.60
DZ Bank Call 56 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 56.00 0.390 0.450 0.84 2.63
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.001 0.120 0.67 9.08