Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 1.63 4.04
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.001 0.021 1.63 4.04
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.001 0.021 1.63 4.04
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 1.55 4.17
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.001 0.021 1.55 4.17
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.001 0.021 1.55 4.17
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 0.001 0.180 1.44 4.33
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 0.001 0.180 1.44 4.33
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.0010 0.0210 0.69 4.38
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.001 0.021 0.69 4.38
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.001 0.021 0.69 4.38
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 1.46 4.33
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.001 0.021 1.46 4.33
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.001 0.021 1.46 4.33
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 0.0010 - 0.61 15.19
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 0.001 - 0.61 15.19
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 0.001 - 0.61 15.19
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 - 0.55 16.68
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 - 0.55 16.68
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 - 0.55 16.68
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 1.27 4.77
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 0.021 1.27 4.77
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 0.021 1.27 4.77
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.49 4.28
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.001 0.030 0.49 4.28
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.001 0.030 0.49 4.28
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 0.001 0.026 0.70 9.97
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 0.001 0.026 0.70 9.97
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0040 0.0330 0.41 4.68
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.100 0.29 7.18
* Too many results found, please restrict the search by using the filter options.