Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 30.00 - - - -
DZ Bank Call 30 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 30.00 - - - -
DZ Bank Call 28 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 28.00 - - - -
DZ Bank Call 28 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 28.00 - - - -
DZ Bank Call 25 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 25.00 - - - -
DZ Bank Call 25 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 25.00 - - - -
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 - - - -
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 - - - -
DZ Bank Call 20 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 20.00 - - - -
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Call 20 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 20.00 - - - -
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - - -
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 0.52 5.58
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Call 18 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 18.00 - - - -
DZ Bank Call 18 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 18.00 - - - -
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - - -
DZ Bank Call 18 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 18.00 - - - -
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Call 18 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 18.00 - - - -
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - - -
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 0.52 5.58
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 - - - -
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 - - - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 - - - -
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - - -