Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.250 0.41 8.39
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.160 0.310 0.35 7.52
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.280 0.41 8.39
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.140 0.300 0.35 7.52
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 0.360 0.510 0.34 6.28
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 0.340 0.500 0.34 6.28
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 0.250 0.62 8.80
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 0.280 0.62 8.80
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.001 0.250 0.57 9.47
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.100 0.250 0.36 8.93
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 1.28 1.43 0.32 4.31
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 0.600 0.750 0.33 5.87
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.001 0.280 0.57 9.47
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.080 0.250 0.36 8.93
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 1.230 1.390 0.32 4.31
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 0.560 0.730 0.33 5.87
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 0.75 0.90 0.31 5.42
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.330 0.480 0.34 7.02
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 0.710 0.870 0.31 5.42
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.300 0.470 0.34 7.02
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.001 0.250 0.41 12.33
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 0.94 1.09 0.33 5.40
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 1.11 1.26 0.31 5.02
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 0.900 1.060 0.33 5.40
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.001 0.280 0.41 12.33
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 1.060 1.220 0.31 5.02
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.67 1.82 0.31 4.11
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.310 0.460 0.34 8.28
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.610 1.780 0.31 4.11
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.270 0.440 0.34 8.28