Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.170 0.180 1.53 2.79
Commerzbank Call 900 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 900.00 0.070 0.080 1.70 3.27
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.001 0.020 2.25 4.38
Commerzbank Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.170 0.180 1.53 2.79
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.001 0.020 2.25 4.38
Commerzbank Call 900 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 900.00 0.071 0.081 1.70 3.27
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.011 0.021 2.33 4.11
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.120 0.130 1.77 3.07
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.250 0.260 1.58 2.63
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.250 0.260 1.58 2.63
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.012 0.022 2.33 4.11
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.120 0.130 1.77 3.07
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.370 0.380 1.65 2.47
Commerzbank Call 800 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 800.00 0.046 0.056 2.50 3.64
Commerzbank Call 800 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 800.00 0.200 0.210 1.86 2.82
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.360 0.370 1.65 2.47
Commerzbank Call 800 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 800.00 0.200 0.210 1.86 2.82
Commerzbank Call 800 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 800.00 0.045 0.055 2.50 3.64
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.520 0.530 1.73 2.31
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.130 0.140 0.49 10.66
Commerzbank Put 750 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 750.00 1.32 1.34 - -
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.330 0.340 0.54 5.88
Commerzbank Put 750 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 750.00 1.62 1.64 - -
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.82 1.84 - -
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.130 0.140 0.49 10.66
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.530 0.540 1.73 2.31
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.330 0.340 0.54 5.88
Commerzbank Put 750 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 750.00 1.320 1.340 - -
Commerzbank Put 750 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 750.00 1.610 1.630 - -
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.820 1.840 - -