Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.001 - 0.37 9.27
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.001 - 0.37 9.27
Soc. Generale Call 625 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 625.00 0.001 - 0.49 14.29
Soc. Generale Call 625 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 625.00 0.001 - 0.49 14.29
Soc. Generale Call 525 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 525.00 0.001 0.050 0.67 7.40
Soc. Generale Call 525 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 525.00 0.001 0.050 0.67 7.40
Commerzbank Call 460 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 460.00 0.038 0.048 1.51 3.29
Commerzbank Call 460 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 460.00 0.080 0.090 1.39 2.87
Commerzbank Call 460 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 460.00 0.006 0.020 1.85 3.91
Commerzbank Call 460 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 460.00 0.080 0.090 1.39 2.87
Commerzbank Call 460 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 460.00 0.006 0.020 1.85 3.91
Commerzbank Call 460 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 460.00 0.038 0.048 1.51 3.29
Commerzbank Call 450 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 450.00 0.082 0.092 0.49 5.74
BNP Paribas Call 450 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 450.00 0.069 0.089 0.48 5.89
BNP Paribas Call 450 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 450.00 0.120 0.140 0.52 4.71
BNP Paribas Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.160 0.180 0.55 4.04
Soc. Generale Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.110 0.120 0.50 4.52
BNP Paribas Call 450 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 450.00 0.120 0.140 0.52 4.71
BNP Paribas Call 450 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 450.00 0.069 0.089 0.48 5.89
BNP Paribas Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.160 0.180 0.55 4.04
Soc. Generale Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.110 0.120 0.50 4.52
Commerzbank Call 450 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 450.00 0.082 0.092 0.49 5.74
Commerzbank Call 440 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 440.00 0.011 0.021 0.41 12.29
Commerzbank Call 440 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 440.00 0.001 0.020 11.95 4.06
Commerzbank Call 440 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 440.00 0.051 0.061 0.45 7.45
Commerzbank Call 440 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 440.00 0.100 0.110 0.50 5.48
Commerzbank Call 440 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 440.00 0.011 0.021 0.41 12.29
Commerzbank Call 440 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 440.00 0.051 0.061 0.45 7.45
Commerzbank Call 440 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 440.00 0.001 - 11.95 4.06
Commerzbank Call 440 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 440.00 0.100 0.110 0.50 5.48
* Too many results found, please restrict the search by using the filter options.