Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.001 - 0.42 16.74
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.001 - 0.42 16.74
Goldman Sachs Call 560 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 560.00 0.260 0.560 0.44 6.81
Goldman Sachs Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.110 0.410 0.43 8.56
Soc. Generale Call 560 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 560.00 0.002 0.020 1.80 4.09
Soc. Generale Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.036 0.046 1.47 3.45
Soc. Generale Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.036 0.046 1.47 3.45
Soc. Generale Call 560 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 560.00 0.002 0.020 1.80 4.09
Goldman Sachs Call 560 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 560.00 0.260 0.560 0.44 6.81
Goldman Sachs Call 560 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 560.00 0.120 0.420 0.43 8.56
Goldman Sachs Call 540 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 540.00 0.220 0.520 0.43 8.26
Soc. Generale Call 540 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 540.00 0.056 0.066 1.52 3.24
Soc. Generale Call 540 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 540.00 0.009 0.020 0.39 13.28
Soc. Generale Call 540 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 540.00 0.098 0.110 1.38 2.90
Goldman Sachs Call 540 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 540.00 0.050 0.350 0.43 11.36
Goldman Sachs Call 540 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 540.00 0.440 0.740 0.45 6.43
Soc. Generale Call 540 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 540.00 0.056 0.066 1.52 3.24
Soc. Generale Call 540 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 540.00 0.009 0.020 0.39 13.28
Goldman Sachs Call 540 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 540.00 0.220 0.520 0.43 8.26
Soc. Generale Call 540 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 540.00 0.098 0.110 1.38 2.90
Goldman Sachs Call 540 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 540.00 0.050 0.350 0.43 11.36
Goldman Sachs Call 540 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 540.00 0.440 0.740 0.45 6.43
BNP Paribas Call 520 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 520.00 - - 0.46 9.93
Soc. Generale Call 520 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 520.00 0.140 0.150 1.44 2.71
Goldman Sachs Call 520 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 520.00 0.110 0.310 0.39 12.55
Goldman Sachs Call 520 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 520.00 0.740 1.040 0.47 5.99
Goldman Sachs Call 520 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 520.00 0.420 0.620 0.42 8.07
Soc. Generale Call 520 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 520.00 0.088 0.098 1.58 3.05
Soc. Generale Call 520 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 520.00 0.024 0.034 0.40 12.03
Soc. Generale Put 520 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 520.00 1.150 1.180 - -
* Too many results found, please restrict the search by using the filter options.