Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 18.00 0.001 0.041 0.54 5.41
DZ Bank Call 18 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 18.00 - - 0.54 5.41
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 0.001 - 0.48 16.47
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 0.019 0.079 0.53 4.51
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 0.001 - 0.48 16.47
DZ Bank Call 16 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 16.00 - - 0.53 5.20
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.36 12.63
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 0.001 0.020 0.66 9.68
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 0.001 0.020 0.66 9.68
DZ Bank Call 16 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 16.00 - - 0.53 5.20
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.36 12.63
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 0.018 0.078 0.53 4.51
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 - - 0.46 17.10
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 0.001 - 0.46 17.10
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 0.001 - 0.44 17.81
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.44 17.78
DZ Bank Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 0.023 0.063 0.51 5.44
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.090 0.150 0.57 4.00
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.34 13.32
DZ Bank Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 0.022 0.062 0.51 5.44
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 0.001 - 0.44 17.81
Soc. Generale Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 0.090 0.100 0.55 4.85
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 0.001 0.020 0.61 10.35
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.046 0.056 0.53 6.44
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.090 0.150 0.57 4.00
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.44 17.78
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.34 13.32
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.042 0.052 0.53 6.44
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 0.001 0.020 0.61 10.35
Soc. Generale Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 0.089 0.099 0.55 4.85