Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 0.001 0.030 0.92 15.15
Soc. Generale Call 16 IBE1 15.09.2023   Call IBERDROLA INH. EO... 9/15/2023 16.00 0.023 0.033 0.33 15.00
Soc. Generale Call 16 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 16.00 0.040 0.050 0.25 13.54
Soc. Generale Call 16 IBE1 15.03.2024   Call IBERDROLA INH. EO... 3/15/2024 16.00 0.044 0.054 0.21 13.45
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 0.080 0.090 0.20 11.61
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 0.001 0.120 0.21 10.50
Soc. Generale Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 - - 0.92 15.15
Soc. Generale Call 16 IBE1 15.09.2023   Call IBERDROLA INH. EO... 9/15/2023 16.00 - - 0.33 15.00
Soc. Generale Call 16 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 16.00 - - 0.25 13.54
Soc. Generale Call 16 IBE1 15.03.2024   Call IBERDROLA INH. EO... 3/15/2024 16.00 - - 0.21 13.45
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 - - 0.20 11.61
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 - - 0.21 10.50
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.18 8.81
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 - - 0.18 11.31
Soc. Generale Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 - - 0.77 17.54
Soc. Generale Call 15 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 15.00 - - 0.22 15.03
DZ Bank Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 - - 0.20 10.20
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.17 9.13
DZ Bank Call 15 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 15.00 - - 0.26 11.57
DZ Bank Call 15 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 15.00 0.001 0.120 0.26 11.57
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 0.130 0.140 0.18 11.31
DZ Bank Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 0.060 0.180 0.20 10.20
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.150 0.270 0.18 8.81
Soc. Generale Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.001 0.030 0.77 17.54
Soc. Generale Call 15 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 15.00 0.047 0.057 0.22 15.03
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.240 0.250 0.17 9.13
Soc. Generale Call 14 IBE1 15.03.2024   Call IBERDROLA INH. EO... 3/15/2024 14.00 0.120 0.130 0.17 13.66
Soc. Generale Call 14 IBE1 15.09.2023   Call IBERDROLA INH. EO... 9/15/2023 14.00 0.040 0.050 0.23 18.71
Soc. Generale Call 14 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 14.00 0.069 0.079 0.18 16.29
Soc. Generale Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 0.001 0.030 0.61 21.47
* Too many results found, please restrict the search by using the filter options.