Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 52.00 - - 0.71 3.87
Morgan Stanley Call 52 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 52.00 - - 0.77 2.95
Morgan Stanley Call 48 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 48.00 - - 0.76 2.95
Morgan Stanley Call 48 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 48.00 - - 0.80 6.13
Morgan Stanley Call 48 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 48.00 - - 0.69 5.28
Morgan Stanley Call 48 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 48.00 - - 0.68 3.95
Morgan Stanley Call 48 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 48.00 - - 0.66 4.65
Morgan Stanley Call 46 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 46.00 - - 0.65 4.70
Morgan Stanley Call 46 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 46.00 - - 0.76 6.34
Morgan Stanley Call 46 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 46.00 - - 0.67 5.38
Morgan Stanley Call 46 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 46.00 - - 0.67 3.97
Morgan Stanley Call 46 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 46.00 - - 0.75 2.94
Morgan Stanley Call 44 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 44.00 - - 0.75 2.92
Morgan Stanley Call 44 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 44.00 - - 0.66 3.97
Morgan Stanley Call 44 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 44.00 - - 0.65 5.51
Morgan Stanley Call 44 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 44.00 - - 0.73 6.58
Morgan Stanley Call 44 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 44.00 - - 0.63 4.73
Morgan Stanley Call 42 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 42.00 - - 0.62 4.75
Morgan Stanley Call 42 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 42.00 - - 0.69 6.80
Morgan Stanley Call 42 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 42.00 - - 0.63 5.58
Morgan Stanley Call 42 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 42.00 - - 0.65 3.94
Morgan Stanley Call 42 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 42.00 - - 0.75 2.90
Morgan Stanley Call 41 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 41.00 - - 0.74 2.88
Morgan Stanley Call 41 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 41.00 - - 0.65 3.91
Morgan Stanley Call 41 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 41.00 - - 0.62 5.60
Morgan Stanley Call 41 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 41.00 - - 0.67 6.90
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 - - 1.39 9.37
Morgan Stanley Call 41 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 41.00 - - 0.61 4.75
Morgan Stanley Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 - - 0.61 4.70
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.026 0.036 0.54 5.62