Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 0.089 0.099 0.14 18.35
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 0.049 0.059 0.14 23.60
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 0.115 0.125 0.13 17.90
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 0.057 0.067 0.14 23.55
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 0.148 0.158 0.13 17.21
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 0.067 0.077 0.14 23.28
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 0.079 0.089 0.13 22.89
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 0.192 0.202 0.13 16.42
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.300 0.310 0.13 12.93
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 0.094 0.104 0.13 22.44
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,900.00 0.112 0.122 0.13 21.83
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 0.246 0.260 0.13 15.47
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 0.132 0.142 0.13 21.23
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 0.032 0.042 0.15 36.13
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 0.157 0.167 0.13 20.58
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 0.042 0.052 0.14 35.77
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,600.00 0.056 0.066 0.14 34.92
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 0.185 0.195 0.13 19.82
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 0.310 0.320 0.13 14.68
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 0.218 0.228 0.13 19.03
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,500.00 0.076 0.086 0.14 33.59
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,400.00 0.101 0.111 0.13 32.07
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 0.390 0.400 0.13 13.44
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 0.250 0.260 0.13 18.27
Soc. Generale Call 11300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,300.00 0.133 0.143 0.14 30.02
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 0.300 0.310 0.13 17.41
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 0.340 0.350 0.13 16.62
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 0.172 0.182 0.14 27.97
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.620 0.630 0.13 10.45
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 0.490 0.500 0.13 12.63