Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.9 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.90 0.460 0.500 0.50 5.05
Soc. Generale Call 1.9 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.90 0.460 0.500 0.50 5.05
Soc. Generale Call 1.85 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.85 0.250 0.290 0.46 5.66
Soc. Generale Call 1.85 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.85 0.250 0.290 0.46 5.66
Soc. Generale Call 1.8 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.80 0.460 0.500 0.48 5.16
Soc. Generale Call 1.8 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.80 0.460 0.500 0.48 5.16
Soc. Generale Call 1.75 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.75 0.460 0.500 0.48 5.22
Soc. Generale Call 1.75 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.75 0.460 0.500 0.48 5.22
Soc. Generale Call 1.7 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.70 0.160 0.210 0.44 8.68
Soc. Generale Call 1.7 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.70 0.460 0.500 0.47 5.26
Soc. Generale Call 1.7 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.70 0.160 0.210 0.44 8.68
Soc. Generale Call 1.7 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.70 0.460 0.500 0.47 5.26
Soc. Generale Call 1.65 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.65 0.160 0.210 0.42 8.90
Soc. Generale Call 1.65 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.65 0.460 - 0.46 5.42
Soc. Generale Call 1.65 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.65 0.160 0.210 0.42 8.90
Soc. Generale Call 1.65 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.65 0.460 - 0.46 5.42
Soc. Generale Call 1.6 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.60 0.160 0.210 0.41 9.14
Soc. Generale Call 1.6 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.60 0.460 0.500 0.45 5.41
Soc. Generale Call 1.6 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.60 0.160 0.210 0.41 9.14
Soc. Generale Call 1.6 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.60 0.460 0.500 0.45 5.41
Soc. Generale Put 1.55 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.55 41.610 - - -
Soc. Generale Put 1.55 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.55 40.760 40.780 - -
Soc. Generale Call 1.55 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.55 0.460 0.500 0.44 5.48
Soc. Generale Call 1.55 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.55 0.160 0.210 0.40 9.41
Soc. Generale Call 1.55 EURCHF 17.12.2021   Call CROSSRATE EUR/CHF 12/17/2021 1.55 0.160 0.210 0.40 9.41
Soc. Generale Call 1.55 EURCHF 16.12.2022   Call CROSSRATE EUR/CHF 12/16/2022 1.55 0.460 0.500 0.44 5.48
Soc. Generale Put 1.55 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.55 40.87 40.89 - -
Soc. Generale Put 1.55 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.55 41.68 - - -
Soc. Generale Put 1.5 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.50 37.10 37.12 - -
Soc. Generale Put 1.5 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.50 36.35 36.37 - -
* Too many results found, please restrict the search by using the filter options.