Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 - - 0.17 -6.33
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 - - 0.10 22.33
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 - - 0.15 38.88
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 - - 0.18 -6.96
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 - - 0.17 -6.33
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 - - 0.10 22.33
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 - - 0.15 38.88
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 - - 0.18 -6.96
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 - - - -
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 - - - -
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 - - 0.08 16.21
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 - - 0.09 21.17
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 - - 0.10 27.55
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 - - 0.15 -8.17
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 - - 0.08 16.21
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 - - 0.09 21.17
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 - - 0.10 27.55
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 - - 0.15 -8.17
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.12 41.38
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.15 -7.32
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.12 41.38
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.15 -7.32
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 - - 0.15 -6.71
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - 0.17 -11.61
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 - - 0.15 -6.71
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - 0.17 -11.61
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 - - 0.16 -9.51
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 - - 0.16 -9.51
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.12 49.26
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.12 49.26