Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 16 AF 16.12.2021   Call Air France-KLM 12/16/2021 16.00 - - 1.68 2.77
Citi Call 16 AF 16.12.2021   Call Air France-KLM 12/16/2021 16.00 - - 1.68 2.77
UniCredit Call 13 AF 15.12.2021   Call Air France-KLM 12/15/2021 13.00 - - 0.75 8.41
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 13.00 0.0010 - 0.75 8.41
UniCredit Call 13 AF 15.12.2021   Call Air France-KLM 12/15/2021 13.00 - - 0.75 8.41
UniCredit Call 12.25 AF 15.12.2021   Call Air France-KLM 12/15/2021 12.25 - - 0.72 8.67
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 12.25 0.0010 - 0.72 8.67
UniCredit Call 12.25 AF 15.12.2021   Call Air France-KLM 12/15/2021 12.25 - - 0.72 8.67
Citi Call 12 AF 16.12.2021   Call Air France-KLM 12/16/2021 12.00 - - 1.21 3.87
Citi Call 12 AF 16.12.2021   Call Air France-KLM 12/16/2021 12.00 - - 1.21 3.87
Citi Call 11 AF 16.12.2021   Call Air France-KLM 12/16/2021 11.00 - - 1.42 3.05
Citi Call 11 AF 16.12.2021   Call Air France-KLM 12/16/2021 11.00 - - 1.42 3.05
Citi Call 10 AF 16.12.2021   Call Air France-KLM 12/16/2021 10.00 - - 1.35 3.14
Citi Call 10 AF 16.12.2021   Call Air France-KLM 12/16/2021 10.00 - - 1.35 3.14
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 9.50 0.0010 - 0.60 10.08
UniCredit Call 9.5 AF 15.12.2021   Call Air France-KLM 12/15/2021 9.50 - - 0.60 10.08
UniCredit Call 9.5 AF 15.12.2021   Call Air France-KLM 12/15/2021 9.50 - - 0.60 10.08
Citi Call 9 AF 16.09.2021   Call Air France-KLM 9/16/2021 9.00 - - 2.00 3.44
Citi Call 9 AF 16.12.2021   Call Air France-KLM 12/16/2021 9.00 - - 0.85 5.58
UniCredit Call 9 AF 15.12.2021   Call Air France-KLM 12/15/2021 9.00 - - 0.57 10.46
Citi Call 9 AF 16.12.2021   Call Air France-KLM 12/16/2021 9.00 - - 0.85 5.58
Citi Call 9 AF 16.09.2021   Call Air France-KLM 9/16/2021 9.00 - - 2.00 3.44
UniCredit Call 9 AF 15.12.2021   Call Air France-KLM 12/15/2021 9.00 - - 0.57 10.46
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 9.00 0.0010 - 0.57 10.46
HVB Call Optionsschein auf die Aktie der Air France-KLM S.A.   Call Air France-KLM 12/15/2021 8.80 - - 0.56 10.63
UniCredit Call 8.8 AF 15.12.2021   Call Air France-KLM 12/15/2021 8.80 - - 0.56 10.63
UniCredit Call 8.8 AF 15.12.2021   Call Air France-KLM 12/15/2021 8.80 - - 0.56 10.63
UniCredit Call 8.75 AF 15.12.2021   Call Air France-KLM 12/15/2021 8.75 - - 0.56 10.68
UniCredit Call 8.75 AF 15.12.2021   Call Air France-KLM 12/15/2021 8.75 - - 0.56 10.68
UCI-HVB WAR. CALL 21 AFR   Call Air France-KLM 12/15/2021 8.75 0.0010 - 0.56 10.68
* Too many results found, please restrict the search by using the filter options.