Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 22 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 22.00 - - 0.71 3.83
Citi Call 22 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 22.00 - - 0.71 3.83
Citi Call 21 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 21.00 - - 0.70 3.83
Citi Call 21 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 21.00 - - 0.70 3.83
Citi Call 20 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 20.00 - - 0.68 3.90
Morgan Stanley Call 20 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 20.00 - - 0.56 6.80
Citi Call 20 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 20.00 - - 0.74 4.65
Morgan Stanley Call 20 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 20.00 - - 0.55 5.89
Morgan Stanley Call 20 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 20.00 - - 0.62 8.33
Morgan Stanley Call 20 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 20.00 - - 1.19 9.91
Citi Call 20 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 20.00 - - 0.74 4.65
Citi Call 20 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 20.00 0.050 0.330 0.68 3.90
Citi Call 19 XCA 15.09.2022   Call CREDIT AGRICOLE INH.... 9/15/2022 19.00 0.010 0.290 0.66 4.43
Citi Call 19 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 19.00 0.070 0.350 0.67 3.89
Citi Call 19 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 19.00 - - 0.71 4.80
Citi Call 19 XCA 15.09.2022   Call CREDIT AGRICOLE INH.... 9/15/2022 19.00 - - 0.66 4.43
Citi Call 19 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 19.00 - - 0.67 3.89
Citi Call 19 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 19.00 - - 0.71 4.80
Citi Call 18 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 18.00 - - 0.66 3.89
Citi Call 18 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 18.00 - - 0.78 5.51
Morgan Stanley Call 18 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 18.00 - - 0.55 8.96
Morgan Stanley Call 18 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 18.00 - - 0.53 6.97
Citi Call 18 XCA 15.09.2022   Call CREDIT AGRICOLE INH.... 9/15/2022 18.00 - - 0.64 4.47
Citi Call 18 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 18.00 - - 0.67 4.97
DZ Bank Call 18 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 18.00 - - 0.56 8.80
Morgan Stanley Call 18 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 18.00 - - 0.52 5.92
Morgan Stanley Call 18 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 18.00 - - 1.03 10.89
Citi Call 18 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 18.00 0.010 0.290 0.67 4.97
Citi Call 18 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 18.00 - - 0.78 5.51
Citi Call 18 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 18.00 0.110 0.390 0.66 3.89
* Too many results found, please restrict the search by using the filter options.