Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,700.00 0.4500 0.4900 0.31 5.31
UniCredit Call 4700 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,700.00 0.450 0.490 0.31 5.31
UniCredit Call 4700 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,700.00 0.450 0.490 0.31 5.31
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,400.00 0.5400 0.5800 0.30 5.31
UniCredit Call 4400 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,400.00 0.540 0.580 0.30 5.31
UniCredit Call 4400 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,400.00 0.540 0.580 0.30 5.31
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 2026-01-14 4,300.00 0.3500 0.3900 0.30 6.07
UniCredit Call 4300 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,300.00 0.350 0.390 0.30 6.07
UniCredit Call 4300 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,300.00 0.350 0.390 0.30 6.07
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,200.00 0.6300 0.6500 0.28 5.41
UniCredit Call 4200 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,200.00 0.630 0.650 0.28 5.41
UniCredit Call 4200 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,200.00 0.630 0.650 0.28 5.41
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,100.00 0.6800 0.7000 0.28 5.41
UniCredit Call 4100 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,100.00 0.680 0.700 0.28 5.41
UniCredit Call 4100 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,100.00 0.680 0.700 0.28 5.41
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,000.00 0.7400 0.7600 0.28 5.37
UniCredit Call 4000 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,000.00 0.740 0.760 0.28 5.37
UniCredit Call 4000 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,000.00 0.740 0.760 0.28 5.37
UC WAR. CALL 12/25 HMI   Call HERMES INTERNATIONAL... 2025-12-17 4,000.00 0.4100 0.4500 0.29 6.21
UniCredit Call 4000 HMI 17.12.2025   Call HERMES INTERNATIONAL... 2025-12-17 4,000.00 0.410 0.450 0.29 6.21
UniCredit Call 4000 HMI 17.12.2025   Call HERMES INTERNATIONAL... 2025-12-17 4,000.00 0.410 0.450 0.29 6.21
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 2026-01-14 4,000.00 0.4500 0.4900 0.29 6.02
UniCredit Call 4000 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,000.00 0.450 0.490 0.29 6.02
UniCredit Call 4000 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,000.00 0.450 0.490 0.29 6.02
Goldman Sachs Call 4000 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 4,000.00 0.080 0.280 0.30 7.51
Goldman Sachs Call 4000 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 4,000.00 0.240 0.540 0.29 6.13
Goldman Sachs Call 4000 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 4,000.00 - - 0.31 7.33
Goldman Sachs Call 4000 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 4,000.00 - - 0.29 6.08
Goldman Sachs Call 4000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 4,000.00 0.050 0.250 0.33 7.75
Goldman Sachs Call 4000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 4,000.00 - - 0.34 7.65
* Too many results found, please restrict the search by using the filter options.