Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 300.00 0.199 0.219 0.25 10.23
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 0.138 0.158 0.27 11.24
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 0.270 0.290 0.23 10.40
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 280.00 0.181 0.201 0.25 11.78
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.2400 0.4500 0.21 9.61
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1400 0.3500 0.23 10.54
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.240 0.460 0.21 9.61
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 0.097 0.117 0.29 13.42
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.240 0.450 0.21 9.61
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.140 0.360 0.23 10.54
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.140 0.350 0.23 10.54
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 0.217 0.237 0.23 11.95
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 270.00 0.330 0.350 0.22 10.42
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 270.00 0.111 0.131 0.27 13.99
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1700 0.3800 0.23 11.62
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.280 0.300 0.22 11.88
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.180 0.400 0.23 11.62
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.3000 0.5100 0.22 9.93
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.170 0.380 0.23 11.62
Morgan Stanley Call 260 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 260.00 0.135 0.155 0.25 14.49
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.280 - 0.20 10.78
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.310 0.530 0.22 9.93
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.270 - 0.20 10.78
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.300 0.510 0.22 9.93
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.150 - 0.22 12.54
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.34 18.11
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.150 - 0.22 12.54
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.34 18.11
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.23 11.42
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 0.430 - 0.20 9.33
* Too many results found, please restrict the search by using the filter options.