Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 280.00 - - 0.54 6.60
DZ Bank Call 280 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 280.00 - - 0.57 4.33
DZ Bank Call 280 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 280.00 - - 0.52 6.02
DZ Bank Call 280 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 280.00 0.030 0.230 0.57 4.33
DZ Bank Call 280 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 280.00 0.001 0.100 0.52 6.02
DZ Bank Call 280 ESL 15.12.2023   Call ESSILORLUXO. INH. EO... 12/15/2023 280.00 - - 0.61 3.54
Morgan Stanley Call 280 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 280.00 - - 0.55 5.55
DZ Bank Call 280 ESL 15.12.2023   Call ESSILORLUXO. INH. EO... 12/15/2023 280.00 0.210 0.360 0.61 3.54
Morgan Stanley Call 260 ESL 17.06.2022   Call ESSILORLUXO. INH. EO... 6/17/2022 260.00 - - 0.53 8.08
DZ Bank Call 260 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 260.00 - - 0.56 4.29
DZ Bank Call 260 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 260.00 0.030 0.130 0.51 5.91
DZ Bank Call 260 ESL 15.12.2023   Call ESSILORLUXO. INH. EO... 12/15/2023 260.00 - - 0.62 3.39
DZ Bank Call 260 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 260.00 0.030 0.130 0.51 5.91
DZ Bank Call 260 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 260.00 0.120 0.270 0.56 4.29
DZ Bank Call 260 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 260.00 - - 0.50 6.93
DZ Bank Call 260 ESL 15.12.2023   Call ESSILORLUXO. INH. EO... 12/15/2023 260.00 0.320 0.470 0.62 3.39
DZ Bank Call 260 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 260.00 0.001 0.100 0.50 6.93
Morgan Stanley Call 260 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 260.00 - - 0.54 5.42
Morgan Stanley Call 260 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 260.00 - - 0.51 6.77
Morgan Stanley Call 240 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 240.00 - - 0.53 5.35
Morgan Stanley Call 240 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 240.00 - - 0.58 11.21
Morgan Stanley Call 240 ESL 17.06.2022   Call ESSILORLUXO. INH. EO... 6/17/2022 240.00 - - 0.50 8.36
DZ Bank Call 240 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 240.00 - - 0.58 4.03
DZ Bank Call 240 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 240.00 - - 0.50 5.81
Morgan Stanley Call 240 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 240.00 - - 0.50 6.61
DZ Bank Call 240 ESL 16.12.2022   Call ESSILORLUXO. INH. EO... 12/16/2022 240.00 0.120 0.170 0.50 5.81
DZ Bank Call 240 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 240.00 0.240 0.390 0.58 4.03
DZ Bank Call 240 ESL 17.06.2022   Call ESSILORLUXO. INH. EO... 6/17/2022 240.00 0.001 0.100 0.49 8.41
DZ Bank Call 240 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 240.00 - - 0.48 6.89
DZ Bank Call 240 ESL 17.06.2022   Call ESSILORLUXO. INH. EO... 6/17/2022 240.00 0.001 0.100 0.49 8.41
* Too many results found, please restrict the search by using the filter options.