Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 320.00 0.260 0.280 0.27 7.86
Morgan Stanley Call 320 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 320.00 0.116 0.132 0.31 9.70
Morgan Stanley Call 320 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 320.00 0.188 0.204 0.28 8.62
Morgan Stanley Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 320.00 0.530 0.570 0.26 6.25
Morgan Stanley Call 300 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 300.00 0.700 0.740 0.25 6.02
Morgan Stanley Call 300 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 300.00 0.260 0.280 0.27 8.52
Morgan Stanley Call 300 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 300.00 0.069 0.085 0.32 11.90
Morgan Stanley Call 300 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 300.00 0.360 0.380 0.26 7.68
Morgan Stanley Call 300 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 300.00 0.160 0.176 0.29 9.78
JP Morgan Call 300 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 300.00 0.087 0.590 0.43 5.83
Soc. Generale Call 300 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 300.00 - - 0.26 7.36
Soc. Generale Call 300 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 300.00 - - 0.26 7.36
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 2025-06-18 300.00 0.3300 0.3700 0.25 8.04
UniCredit Call 300 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 300.00 0.330 0.370 0.25 8.04
UniCredit Call 300 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 300.00 0.330 0.370 0.25 8.04
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 2025-03-19 300.00 0.2100 0.2500 0.26 8.82
UniCredit Call 300 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-19 300.00 0.200 0.240 0.26 8.82
UniCredit Call 300 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-19 300.00 0.210 0.250 0.26 8.82
JP Morgan Call 295 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 295.00 0.440 1.140 0.39 4.48
JP Morgan Call 295 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 295.00 0.100 0.600 0.42 5.89
JP Morgan Call 290 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 290.00 0.120 0.620 0.41 5.92
JP Morgan Call 290 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 290.00 0.490 1.190 0.39 4.47
JP Morgan Call 285 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 285.00 0.150 0.650 0.40 5.96
JP Morgan Call 285 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 285.00 0.550 1.250 0.39 4.44
JP Morgan Call 280 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 280.00 0.180 0.680 0.40 5.98
JP Morgan Call 280 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 280.00 0.620 1.320 0.38 4.41
DZ Bank Call 280 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 280.00 0.180 0.260 0.25 10.66
DZ Bank Call 280 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 280.00 0.180 0.260 0.25 10.66
DZ Bank Call 280 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 280.00 0.350 0.430 0.25 8.57
DZ Bank Call 280 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 280.00 0.360 0.440 0.25 8.57
* Too many results found, please restrict the search by using the filter options.