Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 110.00 0.100 - 0.32 7.63
Morgan Stanley Call 110 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 110.00 0.072 - 0.36 8.27
Morgan Stanley Call 105 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 105.00 0.079 - 0.33 8.61
Morgan Stanley Call 105 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 105.00 0.112 - 0.30 7.83
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 100.00 0.0600 0.1600 0.26 9.23
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 100.00 0.131 - 0.28 7.96
Morgan Stanley Call 100 GOB 20.09.2024   Call ST GOBAIN ... 2024-09-20 100.00 0.055 - 0.36 10.20
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 100.00 0.1000 0.2000 0.25 8.03
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 100.00 0.060 0.160 0.26 9.23
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 2025-06-18 100.00 0.100 0.200 0.25 8.03
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 100.00 0.060 0.160 0.26 9.23
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 2025-06-18 100.00 0.100 0.200 0.25 8.03
Morgan Stanley Call 100 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 100.00 0.089 - 0.31 8.92
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 95.00 0.0500 0.1400 0.26 10.73
Morgan Stanley Call 95 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 95.00 0.161 - 0.27 7.98
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 95.00 0.050 0.140 0.26 10.73
Morgan Stanley Call 95 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 95.00 0.107 - 0.29 9.16
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 95.00 0.050 0.140 0.26 10.73
Morgan Stanley Call 92.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 92.50 0.121 - 0.28 9.24
Morgan Stanley Call 92.5 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 92.50 0.182 - 0.26 7.92
Citi Call 92 GOB 19.12.2024   Call ST GOBAIN ... 2024-12-19 92.00 - - 0.28 9.28
Citi Call 92 GOB 19.12.2024   Call ST GOBAIN ... 2024-12-19 92.00 - - 0.28 9.28
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 90.00 0.1500 0.2500 0.25 8.30
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 90.00 0.036 - 0.42 13.96
Morgan Stanley Call 90 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 90.00 0.209 - 0.26 7.83
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 2024-09-18 90.00 0.0200 0.1200 0.27 13.15
UniCredit Call 90 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 90.00 0.150 0.250 0.25 8.30
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 90.00 0.0800 0.2800 0.25 10.05
Citi Call 90 GOB 19.12.2024   Call ST GOBAIN ... 2024-12-19 90.00 - - 0.27 9.10
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 2024-09-18 90.00 0.020 0.120 0.27 13.15
* Too many results found, please restrict the search by using the filter options.