Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24.2979 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 24.30 - - 0.98 16.16
Soc. Generale Call 24.2979 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 24.30 0.001 - 0.98 16.16
Morgan Stanley Call 20 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 20.00 - - - -
Morgan Stanley Call 20 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 20.00 - - - -
Morgan Stanley Call 20 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 20.00 - - 0.73 18.33
Morgan Stanley Call 20 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 20.00 - - - -
DZ Bank Call 20 GZF 15.12.2023   Call ENGIE S.A. INH. ... 12/15/2023 20.00 - - - -
DZ Bank Call 20 GZF 15.12.2023   Call ENGIE S.A. INH. ... 12/15/2023 20.00 0.060 0.160 - -
JP Morgan Call 18.5 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 18.50 - - - -
JP Morgan Call 18 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 18.00 - - - -
Morgan Stanley Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 - - - -
Morgan Stanley Call 18 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 18.00 - - 0.49 25.66
Citi Call 18 GZF 14.12.2023   Call ENGIE S.A. INH. ... 12/14/2023 18.00 - - - -
Citi Call 18 GZF 14.12.2023   Call ENGIE S.A. INH. ... 12/14/2023 18.00 0.020 0.120 - -
Morgan Stanley Call 18 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 18.00 - - - -
Morgan Stanley Call 18 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 18.00 - - - -
Soc. Generale Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 - - - -
Soc. Generale Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 0.074 0.089 - -
Soc. Generale Call 18 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 18.00 - - - -
Soc. Generale Call 18 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 18.00 0.140 0.160 - -
DZ Bank Call 18 GZF 15.12.2023   Call ENGIE S.A. INH. ... 12/15/2023 18.00 - - - -
DZ Bank Call 18 GZF 15.12.2023   Call ENGIE S.A. INH. ... 12/15/2023 18.00 0.210 0.310 - -
DZ Bank Call 18 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 18.00 - - 0.80 12.68
DZ Bank Call 18 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 18.00 0.001 0.200 0.80 12.68
DZ Bank Call 18 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 18.00 - - - -
DZ Bank Call 18 GZF 16.06.2023   Call ENGIE S.A. INH. ... 6/16/2023 18.00 0.040 0.140 - -
DZ Bank Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 18.00 - - - -
DZ Bank Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 18.00 0.340 0.640 - -
DZ Bank Call 18 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 18.00 - - - -
DZ Bank Call 18 GZF 15.09.2023   Call ENGIE S.A. INH. ... 9/15/2023 18.00 0.110 0.210 - -
* Too many results found, please restrict the search by using the filter options.