Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 60.00 0.032 0.042 0.48 7.93
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 0.001 0.020 0.47 11.96
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 0.001 0.020 0.47 11.96
Soc. Generale Call 60 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 60.00 0.033 0.043 0.48 7.93
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 0.004 0.020 0.44 12.67
Soc. Generale Call 58 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 58.00 0.052 0.062 0.42 8.32
Soc. Generale Call 58 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 58.00 0.110 0.120 0.48 5.71
Soc. Generale Call 58 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 58.00 0.110 0.120 0.48 5.71
Soc. Generale Call 58 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 58.00 0.052 0.062 0.42 8.32
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 0.004 0.020 0.44 12.67
Soc. Generale Call 56 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 56.00 0.150 0.160 0.50 5.29
Soc. Generale Call 56 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 56.00 0.076 0.086 0.43 7.75
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 0.010 0.020 0.41 13.53
Soc. Generale Call 56 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 56.00 0.076 0.086 0.43 7.75
Soc. Generale Call 56 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 56.00 0.150 0.160 0.50 5.29
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 0.010 0.020 0.41 13.53
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.014 0.024 0.41 13.12
Soc. Generale Call 55 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 55.00 0.090 0.100 0.52 6.57
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.014 0.024 0.41 13.12
Soc. Generale Call 55 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 55.00 0.090 0.100 0.52 6.57
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.540 0.620 0.77 2.25
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.540 0.620 0.77 2.25
Soc. Generale Call 54 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 54.00 0.110 0.120 0.53 6.26
Soc. Generale Call 54 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 54.00 0.200 0.210 0.59 4.51
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 0.020 0.030 0.41 12.46
Soc. Generale Call 54 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 54.00 0.110 0.120 0.53 6.26
Soc. Generale Call 54 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 54.00 0.200 0.210 0.59 4.51
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 0.020 0.030 0.41 12.46
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.038 0.048 0.43 11.18
UniCredit Call 52 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.250 0.260 0.60 3.92