Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 22.00 0.001 0.020 0.39 13.57
Soc. Generale Call 22 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 22.00 0.002 0.020 0.36 10.00
Soc. Generale Call 22 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 22.00 0.012 0.022 0.40 6.62
Soc. Generale Call 22 GSK 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 22.00 0.004 0.020 0.37 8.19
Soc. Generale Call 22 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 22.00 0.001 0.020 0.39 13.57
Soc. Generale Call 22 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 22.00 0.002 0.020 0.36 10.00
Soc. Generale Call 22 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 22.00 0.012 0.022 0.40 6.62
Soc. Generale Call 22 GSK 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 22.00 0.004 0.020 0.37 8.19
Soc. Generale Call 21 GSK!OLD1 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 21.00 0.120 0.160 0.34 8.84
Soc. Generale Call 21 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 21.00 0.210 0.250 0.39 6.60
Soc. Generale Call 21 GSK!OLD1 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 21.00 0.001 0.039 0.21 29.33
Soc. Generale Call 21 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 21.00 0.041 0.079 0.27 13.99
Soc. Generale Call 21 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 21.00 0.210 0.250 0.39 6.60
Soc. Generale Call 21 GSK!OLD1 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 21.00 0.120 0.160 0.34 8.84
Soc. Generale Call 21 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 21.00 0.041 0.079 0.27 13.99
Soc. Generale Call 21 GSK!OLD1 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 21.00 0.001 0.039 0.21 29.33
Soc. Generale Call 20 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 0.010 0.048 0.39 16.80
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.078 0.120 0.41 9.60
Soc. Generale Call 20 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 20.00 0.310 0.350 0.50 5.26
Soc. Generale Call 20 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 20.00 0.200 0.240 0.46 6.64
Soc. Generale Call 20 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 0.010 0.048 0.39 16.80
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.078 0.120 0.41 9.60
Soc. Generale Call 20 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 20.00 0.310 0.350 0.50 5.26
Soc. Generale Call 20 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 20.00 0.190 0.230 0.46 6.64
Soc. Generale Call 19 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 19.00 0.310 0.350 0.48 6.01
Soc. Generale Call 19 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 19.00 0.470 0.510 0.52 4.79
Soc. Generale Call 19 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 0.160 0.200 0.42 8.62
Soc. Generale Call 19 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 0.036 0.074 0.37 15.86
Soc. Generale Call 19 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 19.00 0.310 0.350 0.48 6.01
Soc. Generale Call 19 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 19.00 0.470 0.510 0.52 4.79
* Too many results found, please restrict the search by using the filter options.