Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.074 0.093 0.40 7.67
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.025 0.044 0.51 10.50
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.130 0.150 0.38 6.03
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.024 0.043 0.51 10.50
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.130 0.150 0.38 6.03
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.073 0.092 0.40 7.67
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.055 0.074 0.43 10.82
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.190 0.210 0.37 5.54
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.120 0.140 0.37 7.34
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.057 0.076 0.43 10.82
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.130 0.150 0.37 7.34
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.200 0.220 0.37 5.54
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.150 0.170 0.40 9.38
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.300 0.320 0.37 4.87
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.180 0.200 0.40 -4.13
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.097 0.120 0.38 -6.84
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.230 0.250 0.39 -3.35
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.290 0.310 0.42 -2.61
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.220 0.240 0.36 6.34
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.100 0.120 0.38 -6.84
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.230 0.250 0.39 -3.35
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.290 0.310 0.42 -2.61
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.180 0.200 0.40 -4.13
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.140 0.160 0.40 9.38
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.220 0.240 0.36 6.34
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.300 0.320 0.37 4.87
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.370 0.390 0.38 5.06
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.310 0.330 0.46 6.43
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.430 0.450 0.39 4.07
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.036 0.055 0.42 -8.30