Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 CSA   Call Accenture Plc 2026-01-14 600.00 0.1400 - 0.29 7.09
UC WAR. CALL 12/25 CSA   Call Accenture Plc 2025-12-17 600.00 0.1200 - 0.29 7.15
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 2025-06-20 600.00 - - 0.31 8.04
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 2025-09-19 600.00 - - 0.31 7.08
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 2025-03-21 600.00 - - 0.34 8.55
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 - - 0.29 7.15
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 - - 0.29 7.09
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 0.140 - 0.29 7.09
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 0.120 - 0.29 7.15
Morgan Stanley Call 580 ACN 19.09.2025   Call Accenture Plc 2025-09-19 580.00 - - 0.30 7.18
Morgan Stanley Call 580 ACN 19.12.2025   Call Accenture Plc 2025-12-19 580.00 - - 0.29 6.47
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 2025-06-20 580.00 - - 0.30 8.20
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 2024-12-20 580.00 - - 0.38 9.02
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 2025-03-21 580.00 - - 0.33 8.79
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 2026-01-16 580.00 - - 0.29 6.27
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 2025-01-17 580.00 - - 0.36 9.01
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 2024-12-20 560.00 - - 0.36 9.32
Morgan Stanley Call 560 ACN 19.09.2025   Call Accenture Plc 2025-09-19 560.00 - - 0.29 7.30
Morgan Stanley Call 560 ACN 19.12.2025   Call Accenture Plc 2025-12-19 560.00 - - 0.29 6.51
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 2026-01-16 560.00 - - 0.29 6.31
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 2025-01-17 560.00 - - 0.34 9.33
Morgan Stanley Call 560 ACN 21.03.2025   Call Accenture Plc 2025-03-21 560.00 - - 0.31 9.04
Morgan Stanley Call 560 ACN 20.06.2025   Call Accenture PLC 2025-06-20 560.00 - - 0.29 8.35
Citi Call 560 ACN 19.06.2025   Call Accenture Plc 2025-06-19 560.00 - - 0.30 8.35
Citi Call 560 ACN 19.06.2025   Call Accenture Plc 2025-06-19 560.00 - - 0.30 8.35
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 - - 0.28 6.69
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 - - 0.28 6.95
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 - - 0.26 10.52
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 2024-09-20 550.00 - - 0.41 11.13
Goldman Sachs Call 550 ACN 17.01.2025   Call Accenture Plc 2025-01-17 550.00 - - 0.31 10.66
* Too many results found, please restrict the search by using the filter options.