Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 ACN 15.09.2023   Call Accenture PLC 9/15/2023 550.00 0.001 0.064 - -
Soc. Generale Call 550 ACN 16.06.2023   Call Accenture PLC 6/16/2023 550.00 0.001 0.066 0.10 46.26
Soc. Generale Call 550 ACN 15.09.2023   Call Accenture PLC 9/15/2023 550.00 0.001 0.064 - -
Soc. Generale Call 550 ACN 16.06.2023   Call Accenture PLC 6/16/2023 550.00 0.001 0.066 0.10 46.26
Citi Call 540 ACN 15.06.2023   Call Accenture PLC 6/15/2023 540.00 0.001 - 0.04 173.17
Citi Call 540 ACN 15.06.2023   Call Accenture PLC 6/15/2023 540.00 0.001 - 0.04 173.17
Citi Call 520 ACN 15.06.2023   Call Accenture PLC 6/15/2023 520.00 - - 0.01 746.38
Citi Call 520 ACN 15.06.2023   Call Accenture PLC 6/15/2023 520.00 - - 0.01 746.38
Citi Call 520 ACN 14.09.2023   Call Accenture PLC 9/14/2023 520.00 0.001 - - -
Citi Call 520 ACN 14.09.2023   Call Accenture PLC 9/14/2023 520.00 0.001 - - -
Soc. Generale Call 500 ACN 16.06.2023   Call Accenture PLC 6/16/2023 500.00 0.001 0.066 - -
Soc. Generale Call 500 ACN 15.09.2023   Call Accenture PLC 9/15/2023 500.00 0.001 0.061 - -
Soc. Generale Call 500 ACN 15.12.2023   Call Accenture PLC 12/15/2023 500.00 0.003 0.046 - -
Soc. Generale Call 500 ACN 15.12.2023   Call Accenture PLC 12/15/2023 500.00 0.003 0.046 - -
Soc. Generale Call 500 ACN 15.09.2023   Call Accenture PLC 9/15/2023 500.00 0.001 0.061 - -
Soc. Generale Call 500 ACN 16.06.2023   Call Accenture PLC 6/16/2023 500.00 0.001 0.065 - -
Soc. Generale Call 480 ACN 15.12.2023   Call Accenture PLC 12/15/2023 480.00 0.001 0.051 - -
Soc. Generale Call 480 ACN 15.09.2023   Call Accenture PLC 9/15/2023 480.00 0.001 0.059 - -
Soc. Generale Call 480 ACN 16.06.2023   Call Accenture PLC 6/16/2023 480.00 0.001 0.065 - -
Soc. Generale Call 480 ACN 15.09.2023   Call Accenture PLC 9/15/2023 480.00 0.001 0.059 - -
Citi Call 480 ACN 20.06.2024   Call Accenture PLC 6/20/2024 480.00 - - - -
Soc. Generale Call 480 ACN 16.06.2023   Call Accenture PLC 6/16/2023 480.00 0.001 0.065 - -
Soc. Generale Call 480 ACN 15.12.2023   Call Accenture PLC 12/15/2023 480.00 0.001 0.050 - -
Citi Call 480 ACN 20.06.2024   Call Accenture PLC 6/20/2024 480.00 - - - -
Soc. Generale Call 470 ACN 16.06.2023   Call Accenture PLC 6/16/2023 470.00 0.001 0.065 - -
Soc. Generale Call 470 ACN 16.06.2023   Call Accenture PLC 6/16/2023 470.00 0.001 0.065 - -
Soc. Generale Call 470 ACN 15.12.2023   Call Accenture PLC 12/15/2023 470.00 0.020 0.063 - -
Soc. Generale Call 470 ACN 15.09.2023   Call Accenture PLC 9/15/2023 470.00 0.001 0.057 - -
Soc. Generale Call 470 ACN 15.12.2023   Call Accenture PLC 12/15/2023 470.00 0.021 0.064 - -
Soc. Generale Call 470 ACN 15.09.2023   Call Accenture PLC 9/15/2023 470.00 0.001 0.057 - -
* Too many results found, please restrict the search by using the filter options.