Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.021 0.026 0.24 9.44
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 0.043 0.050 0.27 5.34
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 0.027 0.032 0.23 8.12
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.022 0.027 0.24 9.44
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 0.045 0.052 0.27 5.34
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 0.028 0.033 0.23 8.12
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0210 0.0260 0.24 9.44
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.50 0.0260 0.0310 0.23 8.12
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 0.0430 0.0500 0.27 5.34
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.0910 0.0980 0.23 5.54
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.00 0.0160 0.0210 0.28 10.52
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.00 0.0520 0.0570 0.22 8.41
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.00 0.0670 0.0720 0.21 7.82
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.00 0.0340 0.0390 0.24 9.49
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.036 0.041 0.24 9.49
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.017 0.022 0.28 10.52
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 0.070 0.075 0.21 7.82
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.100 0.110 0.23 5.54
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.034 0.039 0.24 9.49
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.055 0.060 0.22 8.41
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.052 0.057 0.22 8.41
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 0.067 0.072 0.21 7.82
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.016 0.021 0.28 10.52
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.091 0.098 0.23 5.54
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.85 0.044 0.054 0.23 12.43
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.85 0.010 0.020 0.27 18.91
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 0.005 0.010 0.34 13.41
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 0.059 0.064 0.22 9.37
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.80 0.003 - 0.31 26.81
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 3.80 0.0020 - 0.31 26.81
* Too many results found, please restrict the search by using the filter options.