Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.60 9.83
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.60 9.83
Soc. Generale Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.001 - 0.40 17.90
Soc. Generale Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.001 - 0.40 17.90
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.38 19.01
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.54 10.75
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.38 19.01
Citi Call 120 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 120.00 0.001 0.071 0.67 7.73
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.54 10.75
Citi Call 120 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 120.00 0.001 0.071 0.67 7.73
Soc. Generale Call 115 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 115.00 0.010 0.020 0.41 8.61
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.007 0.020 0.50 11.34
Soc. Generale Call 115 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 115.00 0.022 0.032 0.46 8.72
Soc. Generale Call 115 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 115.00 0.010 0.020 0.41 8.61
Soc. Generale Call 115 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 115.00 0.022 0.032 0.46 8.72
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.007 0.020 0.50 11.34
Soc. Generale Call 110 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 110.00 0.013 0.023 0.48 11.64
Soc. Generale Call 110 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 110.00 0.026 0.036 0.44 8.80
Soc. Generale Call 110 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 110.00 0.031 0.041 0.43 7.58
Soc. Generale Call 110 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 110.00 0.026 0.036 0.44 8.80
Soc. Generale Call 110 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 110.00 0.031 0.041 0.43 7.58
Soc. Generale Call 110 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 110.00 0.013 0.023 0.48 11.64
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.030 0.100 0.49 5.08
Citi Call 110 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 110.00 0.001 0.071 0.50 7.39
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.030 0.100 0.49 5.08
Citi Call 110 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 110.00 0.001 0.071 0.50 7.39
Citi Call 105 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 105.00 0.001 0.071 0.47 7.74
Citi Call 105 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 105.00 0.001 0.071 0.55 9.06
Citi Call 105 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 105.00 0.001 0.071 0.55 9.06
Soc. Generale Call 105 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 105.00 0.048 0.058 0.43 7.22
* Too many results found, please restrict the search by using the filter options.