Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 140.00 0.011 0.030 0.45 6.08
Citi Call 140 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 140.00 0.071 0.081 0.49 4.22
Citi Call 140 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 140.00 0.071 0.081 0.49 4.22
Citi Call 140 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 140.00 0.011 0.030 0.45 6.08
Citi Call 130 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 130.00 0.130 0.140 0.50 3.97
Citi Call 130 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 130.00 0.079 0.089 0.47 4.73
Citi Call 130 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 130.00 0.005 0.030 0.45 7.92
Citi Call 130 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 130.00 0.028 0.038 0.44 6.08
Commerzbank Call 130 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 130.00 0.002 0.020 0.36 10.97
Commerzbank Call 130 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 130.00 0.001 0.020 0.41 12.72
Citi Call 130 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 130.00 0.130 0.140 0.50 3.97
Citi Call 130 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 130.00 0.005 0.030 0.45 7.92
Citi Call 130 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 130.00 0.028 0.038 0.44 6.08
Citi Call 130 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 130.00 0.079 0.089 0.47 4.73
Commerzbank Call 130 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 130.00 0.001 0.020 0.41 12.72
Commerzbank Call 130 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 130.00 0.002 0.020 0.36 10.97
Commerzbank Call 125 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 125.00 0.001 0.020 0.38 13.51
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.048 0.058 0.39 7.13
Commerzbank Call 125 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 125.00 0.007 0.020 0.34 11.51
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.05 0.06 0.39 7.09
Citi Call 125 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 125.00 0.008 0.030 0.43 8.16
Commerzbank Call 125 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 125.00 0.007 0.020 0.34 11.51
Commerzbank Call 125 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 125.00 0.001 0.020 0.38 13.51
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.048 0.058 0.39 7.13
Citi Call 125 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 125.00 0.008 0.030 0.43 8.16
Citi Call 120 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 120.00 0.160 0.170 0.48 4.42
Citi Call 120 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 120.00 0.003 0.030 0.45 10.17
Commerzbank Call 120 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 120.00 0.015 0.025 0.33 11.52
Commerzbank Call 120 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 120.00 0.001 0.020 0.70 18.40
Commerzbank Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.075 0.085 0.40 6.64
* Too many results found, please restrict the search by using the filter options.