Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Koninklijke DSM N.V.   Put DSM KON 12/16/2020 135.00 - - - -
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 - - - -
UniCredit Put 130 DSM 16.09.2020   Put DSM KON 9/16/2020 130.00 - - - -
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 - - - -
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 - - - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.14
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 1.160 1.170 - -
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
HVB Put Optionsschein auf die Aktie der Koninklijke DSM N.V.   Put DSM KON 3/17/2021 130.00 - - - -
HVB Put Optionsschein auf die Aktie der Koninklijke DSM N.V.   Put DSM KON 9/16/2020 130.00 - - - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 130.00 1.160 1.170 - -
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 6/16/2021 130.00 - - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.14
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 1.16 1.17 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.14
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 127.50 0.770 0.780 0.55 5.01
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.770 0.780 0.55 5.01
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.770 0.780 0.55 5.01
UniCredit Put 126 DSM 16.09.2020   Put DSM KON 9/16/2020 126.00 0.650 0.660 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 126.00 0.650 0.660 - -
UniCredit Put 126 DSM 16.09.2020   Put DSM KON 9/16/2020 126.00 0.650 0.660 - -
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.900 0.910 - -
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 0.900 0.910 0.58 4.71
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 9/15/2020 125.00 - - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 125.00 0.900 0.910 0.58 4.71
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 125.00 0.900 0.910 - -
UniCredit Call 125 DSM 15.09.2020   Call DSM KON 9/15/2020 125.00 - - - -
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.900 0.910 - -