Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 87.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.50 - - 0.51 5.12
UBS Call 87.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.50 - - 0.51 5.12
UBS Call 87.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.50 0.045 0.075 0.51 5.12
UBS Call 87 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.00 - - 0.51 5.09
UBS Call 87 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.00 0.048 0.078 0.51 5.09
UBS Call 87 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.00 - - 0.51 5.09
UBS Call 86.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.50 - - 0.51 5.04
UBS Call 86.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.50 - - 0.51 5.04
UBS Call 86.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.50 0.052 0.082 0.51 5.04
UBS Call 86 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.00 0.055 0.085 0.51 5.02
UBS Call 86 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.00 - - 0.51 5.02
UBS Call 86 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.00 - - 0.51 5.02
UBS Call 85.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.50 - - 0.52 4.97
UBS Call 85.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.50 - - 0.52 4.97
UBS Call 85.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.50 0.059 0.089 0.52 4.97
UBS Call 85 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.00 0.062 0.092 0.52 4.92
UBS Call 85 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.00 - - 0.52 4.92
UBS Call 85 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.00 - - 0.52 4.92
UBS Call 84.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.50 - - 0.52 4.90
UBS Call 84.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.50 - - 0.49 5.86
UBS Call 84.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.50 - - 0.52 4.90
UBS Call 84.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.50 0.066 0.096 0.52 4.90
UBS Call 84.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.50 - - 0.49 5.86
UBS Call 84.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.50 0.037 0.067 0.49 5.86
UBS Call 84 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.00 0.040 0.070 0.49 5.81
UBS Call 84 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.00 - - 0.49 5.81
UBS Call 84 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.00 0.070 0.100 0.52 4.86
UBS Call 84 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.00 - - 0.52 4.86
UBS Call 84 RANJF 12.09.2022   Call Randstad NV 9/12/2022 84.00 - - 0.49 5.81
UBS Call 84 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.00 - - 0.52 4.86
* Too many results found, please restrict the search by using the filter options.