Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.0800 1.2900 0.39 4.65
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.060 1.270 0.39 4.65
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.080 1.290 0.39 4.65
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.4200 1.6300 0.38 4.58
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.40 1.61 0.38 4.58
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.420 1.630 0.38 4.58
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 2,100.00 1.0000 1.1500 0.39 5.18
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 0.980 1.130 0.39 5.18
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 1.000 1.150 0.39 5.18
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.8600 2.0700 0.38 4.48
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.84 2.05 0.38 4.48
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.860 2.070 0.38 4.48
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.9900 1.1400 0.39 5.25
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.980 1.130 0.39 5.25
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.990 1.140 0.39 5.25
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.0500 2.2600 0.38 4.44
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.02 2.23 0.38 4.44
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.050 2.260 0.38 4.44
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.3800 1.5300 0.38 5.06
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.36 1.51 0.38 5.06
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.380 1.530 0.38 5.06
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.4600 2.6700 0.38 4.36
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.43 2.64 0.38 4.36
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.460 2.670 0.38 4.36
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.3900 1.5400 0.38 5.13
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.38 1.53 0.38 5.13
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.390 1.540 0.38 5.13
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.6900 2.9000 0.37 4.33
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.66 2.87 0.37 4.33
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.690 2.900 0.37 4.33
* Too many results found, please restrict the search by using the filter options.