Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 12/16/2022 1,300.00 0.290 0.590 0.64 4.85
GS WAR. CALL 23 ASME   Call ASML HOLDING EO -... 6/16/2023 1,300.00 0.7000 - 0.65 3.95
GS WAR. CALL 23 ASME   Call ASML HOLDING EO -... 6/16/2023 1,300.00 0.700 1.000 0.65 3.95
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 12/16/2022 1,300.00 0.2910 0.5910 0.64 4.85
ASML.AS13000.1   Call ASML HOLDING EO -... 9/16/2022 1,300.00 0.150 0.350 0.63 5.87
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 9/16/2022 1,300.00 0.1460 0.3460 0.63 5.87
UBS Call 1275 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,275.00 - - 0.61 5.23
UBS Call 1275 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,275.00 - - 0.61 5.23
UBS Call 1275 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,275.00 0.013 0.043 0.61 5.23
UBS Call 1270 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,270.00 - - 0.58 5.56
UBS Call 1270 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,270.00 - - 0.58 5.56
UBS Call 1270 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,270.00 0.014 0.044 0.58 5.56
UBS Call 1265 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,265.00 - - 0.61 5.22
UBS Call 1265 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,265.00 - - 0.61 5.22
UBS Call 1265 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,265.00 0.014 0.044 0.61 5.22
UBS Call 1260 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,260.00 - - 0.61 5.21
UBS Call 1260 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,260.00 - - 0.61 5.21
UBS Call 1260 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,260.00 0.015 0.045 0.61 5.21
UBS Call 1255 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,255.00 - - 0.58 5.56
UBS Call 1255 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,255.00 - - 0.58 5.56
UBS Call 1255 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,255.00 0.016 0.046 0.58 5.56
UBS Call 1250 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,250.00 - - 0.61 5.20
UBS Call 1250 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,250.00 - - 0.61 5.20
UBS Call 1250 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,250.00 0.016 0.046 0.61 5.20
UBS Call 1245 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,245.00 - - 0.61 5.19
UBS Call 1245 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,245.00 - - 0.61 5.19
UBS Call 1245 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,245.00 0.017 0.047 0.61 5.19
UBS Call 1240 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,240.00 - - 0.61 5.18
UBS Call 1240 ASME 12.12.2022   Call ASML HOLDING EO -... 12/12/2022 1,240.00 - - 0.61 5.18
Citi Call 1240 ASME 15.12.2022   Call ASML HOLDING EO -... 12/15/2022 1,240.00 - - 0.63 4.92
* Too many results found, please restrict the search by using the filter options.