Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 68.00 0.001 0.041 0.74 4.63
DZ Bank Call 68 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 68.00 0.120 0.140 0.71 3.20
DZ Bank Call 68 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 68.00 0.001 0.041 0.87 5.03
DZ Bank Call 68 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 68.00 0.055 0.075 0.66 4.10
DZ Bank Call 68 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 68.00 0.055 0.075 0.66 4.10
DZ Bank Call 68 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 68.00 0.001 0.041 0.87 5.03
DZ Bank Call 68 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 68.00 0.120 0.140 0.71 3.20
DZ Bank Call 68 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 68.00 0.001 0.041 0.74 4.63
DZ Bank Call 65 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 65.00 0.006 0.046 0.72 4.75
DZ Bank Call 65 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 65.00 0.070 0.090 0.66 3.99
DZ Bank Call 65 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 65.00 0.130 0.150 0.71 3.12
DZ Bank Call 65 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 65.00 0.034 0.054 0.67 4.42
DZ Bank Call 65 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 65.00 0.001 0.041 0.83 5.18
DZ Bank Call 65 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 65.00 0.006 0.046 0.72 4.75
DZ Bank Call 65 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 65.00 0.070 0.090 0.66 3.99
DZ Bank Call 65 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 65.00 0.001 0.041 0.83 5.18
DZ Bank Call 65 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 65.00 0.130 0.150 0.71 3.12
DZ Bank Call 65 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 65.00 0.034 0.054 0.67 4.42
Soc. Generale Call 65 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 65.00 0.078 0.088 0.64 4.16
Soc. Generale Call 65 QIA 17.06.2022   Call QIAGEN NV EO... 6/17/2022 65.00 0.080 0.090 0.64 4.16
Soc. Generale Call 62 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 62.00 0.041 0.051 0.72 6.18
Soc. Generale Call 62 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 62.00 0.001 0.020 0.98 9.21
Soc. Generale Call 62 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 62.00 0.051 0.061 0.65 5.31
Soc. Generale Call 62 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 62.00 0.051 0.061 0.65 5.31
Soc. Generale Call 62 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 62.00 0.041 0.051 0.72 6.18
Soc. Generale Call 62 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 62.00 0.001 0.020 0.98 9.21
Soc. Generale Call 60 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 60.00 0.044 0.054 0.70 6.17
Soc. Generale Call 60 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 60.00 0.057 0.067 0.64 5.28
Soc. Generale Call 60 QIA 18.03.2022   Call QIAGEN NV EO... 3/18/2022 60.00 0.074 0.084 0.64 4.53
Soc. Generale Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 0.001 0.020 0.93 9.58
* Too many results found, please restrict the search by using the filter options.