Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2000 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,000.00 0.160 0.170 0.65 5.58
DZ Bank Call 2000 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 2,000.00 0.780 0.790 0.75 2.82
DZ Bank Call 2000 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 2,000.00 0.510 0.520 0.69 3.66
DZ Bank Call 2000 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 2,000.00 0.310 0.320 0.68 4.28
DZ Bank Call 2000 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 2,000.00 0.790 0.800 0.75 2.82
DZ Bank Call 2000 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,000.00 0.170 0.180 0.65 5.58
DZ Bank Call 2000 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 2,000.00 0.510 0.520 0.69 3.66
DZ Bank Call 2000 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 2,000.00 0.310 0.320 0.68 4.28
DZ Bank Call 1920 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,920.00 0.930 0.940 0.76 2.74
DZ Bank Call 1920 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,920.00 0.610 0.620 0.70 3.51
DZ Bank Call 1920 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 1,920.00 0.400 0.410 0.69 4.10
DZ Bank Call 1920 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 1,920.00 0.230 0.240 0.66 5.29
DZ Bank Call 1920 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 1,920.00 0.220 0.230 0.66 5.29
DZ Bank Call 1920 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,920.00 0.920 0.930 0.76 2.74
DZ Bank Call 1920 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,920.00 0.600 0.610 0.70 3.51
DZ Bank Call 1920 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 1,920.00 0.390 0.400 0.69 4.10
DZ Bank Call 1840 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,840.00 0.720 0.730 0.72 3.34
DZ Bank Call 1840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,840.00 0.082 0.092 0.64 8.13
DZ Bank Call 1840 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 1,840.00 0.290 0.300 0.67 5.04
DZ Bank Call 1840 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 1,840.00 0.490 0.500 0.70 3.91
DZ Bank Call 1840 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,840.00 1.07 1.08 0.77 2.66
DZ Bank Call 1840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,840.00 0.084 0.094 0.64 8.13
DZ Bank Call 1840 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,840.00 1.080 1.090 0.77 2.66
DZ Bank Call 1840 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 1,840.00 0.500 0.510 0.70 3.91
DZ Bank Call 1840 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,840.00 0.730 0.740 0.72 3.34
DZ Bank Call 1840 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 1,840.00 0.300 0.310 0.67 5.04
Soc. Generale Call 1800 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,800.00 0.700 0.720 0.68 3.58
Soc. Generale Call 1800 1N8 18.06.2021   Call ADYEN N.V. E... 6/18/2021 1,800.00 0.710 0.730 0.68 3.58
DZ Bank Call 1760 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,760.00 0.130 0.140 0.66 7.51
DZ Bank Call 1760 1N8 19.03.2021   Call ADYEN N.V. E... 3/19/2021 1,760.00 0.620 0.630 0.72 3.72
* Too many results found, please restrict the search by using the filter options.