Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 95.00 - - 0.55 6.79
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 95.00 - - 0.45 6.37
Morgan Stanley Call 90 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 90.00 - - 0.42 6.67
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 90.00 - - 3.00 3.08
Morgan Stanley Call 90 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 90.00 - - 0.51 7.18
Morgan Stanley Call 85 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 85.00 - - 2.97 3.10
Morgan Stanley Call 85 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 85.00 - - 0.47 7.63
Morgan Stanley Call 85 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 85.00 - - 0.39 6.99
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.35 6.38
Morgan Stanley Call 82.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 82.50 - - 0.44 7.88
Morgan Stanley Call 82.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 82.50 - - 0.37 7.13
Morgan Stanley Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 - - 0.42 8.17
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 - - 2.93 3.12
Morgan Stanley Call 80 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 80.00 - - 0.36 7.26
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 0.040 0.053 0.36 9.97
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.49 13.12
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.49 13.12
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 0.039 0.052 0.36 9.97
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.33 6.47
Morgan Stanley Call 77.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 77.50 - - 0.34 7.38
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 - - 0.54 10.39
Morgan Stanley Call 76 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 76.00 - - 0.38 8.60
Morgan Stanley Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 75.00 - - 0.33 7.42
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 75.00 - - 2.89 3.14
Morgan Stanley Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 - - 0.38 8.69
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.31 6.41
BNP Paribas Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 75.00 0.100 0.130 0.33 7.47
BNP Paribas Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 0.048 0.100 0.38 8.54
BNP Paribas Put 75 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 75.00 - - - -
BNP Paribas Put 75 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 75.00 1.580 1.620 0.40 -2.20