Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ABT 21.01.2022   Call Abbott Laboratories 1/21/2022 150.00 0.130 0.430 0.58 3.99
JP Morgan Call 145 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 145.00 0.110 0.140 0.59 4.00
JP Morgan Call 140 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 140.00 0.140 0.170 0.60 3.86
Morgan Stanley Call 140 ABT 11.12.2020   Call Abbott Laboratories 12/11/2020 140.00 0.001 0.085 0.51 8.22
Morgan Stanley Call 140 ABT 17.12.2021   Call Abbott Laboratories 12/17/2021 140.00 0.117 0.201 0.56 4.16
Morgan Stanley Call 135 ABT 17.12.2021   Call Abbott Laboratories 12/17/2021 135.00 0.149 0.233 0.56 4.03
JP Morgan Call 135 ABL 21.01.2022   Call ABBOTT LABS 1/21/2022 135.00 0.180 0.210 0.61 3.71
Morgan Stanley Call 135 ABT 11.12.2020   Call Abbott Laboratories 12/11/2020 135.00 0.001 0.085 0.50 8.27
JP Morgan Call 135 ABL 20.11.2020   Call ABBOTT LABS 11/20/2020 135.00 0.023 0.033 0.56 8.28
JP Morgan Call 130 ABT 20.11.2020   Call Abbott Laboratories 11/20/2020 130.00 0.027 0.130 0.60 6.54
Morgan Stanley Call 130 ABT 11.12.2020   Call Abbott Laboratories 12/11/2020 130.00 0.008 0.092 0.49 8.24
Morgan Stanley Call 130 ABT 17.12.2021   Call Abbott Laboratories 12/17/2021 130.00 0.200 0.260 0.57 3.88
Morgan Stanley Call 130 ABT 18.06.2021   Call Abbott Laboratories 6/18/2021 130.00 0.084 0.168 0.52 5.23
Soc. Generale Call 130 ABT 19.03.2021   Call Abbott Laboratories 3/19/2021 130.00 0.060 0.077 0.48 6.57
JP Morgan Call 130 ABT 21.01.2022   Call Abbott Laboratories 1/21/2022 130.00 0.280 0.580 0.71 2.88
Soc. Generale Call 130 ABT 19.03.2021   Call Abbott Laboratories 3/19/2021 130.00 0.061 0.080 0.48 6.57
JP Morgan Call 129 ABT 21.01.2022   Call Abbott Laboratories 1/21/2022 129.00 0.300 0.600 0.72 2.86
JP Morgan Call 127.5 ABL 15.01.2021   Call ABBOTT LABS 1/15/2021 127.50 0.051 0.061 0.54 6.98
JP Morgan Call 127 ABT 21.01.2022   Call Abbott Laboratories 1/21/2022 127.00 0.320 0.620 0.72 2.84
JP Morgan Call 125 ABT 21.01.2022   Call Abbott Laboratories 1/21/2022 125.00 0.350 0.550 0.69 2.97
Soc. Generale Call 125 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 125.00 0.026 0.046 0.52 10.66
Soc. Generale Call 125 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 125.00 0.048 0.068 0.47 8.07
JP Morgan Call 125 ABT 15.01.2021   Call Abbott Laboratories 1/15/2021 125.00 0.065 0.170 0.57 5.77
JP Morgan Call 125 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 125.00 0.009 0.099 0.74 8.70
Morgan Stanley Call 125 ABT 19.03.2021   Call Abbott Laboratories 3/19/2021 125.00 0.068 0.152 0.50 6.10
Morgan Stanley Call 125 ABT 11.09.2020   Call Abbott Laboratories 9/11/2020 125.00 0.001 0.085 0.52 11.47
Morgan Stanley Call 125 ABT 11.12.2020   Call Abbott Laboratories 12/11/2020 125.00 0.020 0.104 0.48 8.11
Morgan Stanley Call 125 ABT 18.06.2021   Call Abbott Laboratories 6/18/2021 125.00 0.121 0.205 0.53 4.98
Morgan Stanley Call 125 ABT 17.12.2021   Call Abbott Laboratories 12/17/2021 125.00 0.250 0.310 0.59 3.70
JP Morgan Call 125 ABT 20.11.2020   Call Abbott Laboratories 11/20/2020 125.00 0.038 0.140 0.58 6.63
* Too many results found, please restrict the search by using the filter options.