Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 180.00 0.045 0.075 0.21 8.43
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 0.50 18.66
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 180.00 0.024 0.034 0.22 9.88
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 180.00 0.060 0.110 0.20 8.05
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 180.00 0.050 0.080 0.21 8.90
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 0.50 18.66
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 180.00 0.017 0.027 0.25 10.09
JP Morgan Call 175 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 175.00 0.076 0.120 0.24 7.33
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 170.00 0.100 0.130 0.19 8.17
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 170.00 0.035 0.045 0.21 10.03
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 170.00 0.070 0.100 0.20 8.80
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 170.00 0.024 0.054 0.23 10.50
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 170.00 0.055 0.065 0.21 8.75
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 170.00 0.100 0.130 0.23 7.43
JP Morgan Call 165 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 165.00 0.033 0.063 0.24 9.17
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 165.00 0.130 0.160 0.23 7.26
JP Morgan Call 165 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 165.00 - - 0.29 10.89
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 2024-08-16 160.00 0.005 0.015 0.36 13.58
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 160.00 0.003 0.013 0.54 12.49
JP Morgan Call 160 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 160.00 - - 0.57 12.65
JP Morgan Call 160 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 160.00 0.047 0.077 0.23 9.66
Goldman Sachs Call 160 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 160.00 0.007 0.017 0.31 13.66
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 160.00 0.038 0.048 0.21 11.23
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 160.00 0.0010 0.0160 0.56 13.32
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 160.00 0.146 0.151 0.21 8.27
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 160.00 0.170 0.200 0.19 7.63
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 0.170 0.200 0.23 7.03
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 0.001 0.016 0.56 13.32
Morgan Stanley Call 160 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 160.00 0.012 0.040 0.64 10.65
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 0.110 0.120 0.20 8.72
* Too many results found, please restrict the search by using the filter options.