Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 640 ADBE 16.12.2021   Call Adobe 12/16/2021 640.00 0.810 0.860 0.59 3.79
Citi Call 640 ADBE 16.12.2021   Call Adobe 12/16/2021 640.00 0.810 0.860 0.59 3.79
Citi Call 630 ADBE 16.12.2021   Call Adobe 12/16/2021 630.00 0.880 0.930 0.60 3.74
Citi Call 630 ADBE 16.12.2021   Call Adobe 12/16/2021 630.00 0.880 0.930 0.60 3.74
Citi Call 620 ADBE 16.12.2021   Call Adobe 12/16/2021 620.00 0.960 1.010 0.60 3.67
Morgan Stanley Call 620 ADBE 17.12.2021   Call Adobe 12/17/2021 620.00 1.15 1.17 0.62 3.52
Citi Call 620 ADBE 16.12.2021   Call Adobe 12/16/2021 620.00 0.970 1.020 0.60 3.67
Citi Call 610 ADBE 16.12.2021   Call Adobe 12/16/2021 610.00 1.100 1.110 0.61 3.60
Citi Call 610 ADBE 16.12.2021   Call Adobe 12/16/2021 610.00 1.100 1.110 0.61 3.60
Citi Call 600 ADBE 16.12.2021   Call Adobe 12/16/2021 600.00 1.19 1.20 0.61 3.54
Morgan Stanley Call 600 ADBE 18.06.2021   Call Adobe 6/18/2021 600.00 0.710 0.730 0.57 4.51
Morgan Stanley Call 600 ADBE 17.12.2021   Call Adobe 12/17/2021 600.00 1.32 1.34 0.63 3.43
Citi Call 600 ADBE 16.12.2021   Call Adobe 12/16/2021 600.00 1.200 1.210 0.61 3.54
Citi Call 590 ADBE 17.06.2021   Call Adobe 6/17/2021 590.00 0.630 0.680 0.56 4.64
Citi Call 590 ADBE 16.12.2021   Call Adobe 12/16/2021 590.00 1.300 1.310 0.62 3.47
Citi Call 590 ADBE 16.12.2021   Call Adobe 12/16/2021 590.00 1.30 1.31 0.62 3.47
Citi Call 590 ADBE 17.06.2021   Call Adobe 6/17/2021 590.00 0.630 0.680 0.56 4.64
JP Morgan Call 590 ADB 15.01.2021   Call ADOBE INC. 1/15/2021 590.00 0.230 0.260 0.56 6.34
Morgan Stanley Call 580 ADBE 17.12.2021   Call Adobe 12/17/2021 580.00 1.52 1.54 0.64 3.32
Morgan Stanley Call 580 ADBE 19.03.2021   Call Adobe 3/19/2021 580.00 0.570 0.590 0.56 5.19
Morgan Stanley Call 580 ADBE 18.06.2021   Call Adobe 6/18/2021 580.00 0.840 0.860 0.58 4.37
Citi Call 580 ADBE 16.12.2021   Call Adobe 12/16/2021 580.00 1.42 1.43 0.63 3.40
Citi Call 580 ADBE 17.06.2021   Call Adobe 6/17/2021 580.00 0.700 0.750 0.56 4.55
Citi Call 580 ADBE 16.12.2021   Call Adobe 12/16/2021 580.00 1.420 1.430 0.63 3.40
Citi Call 580 ADBE 17.06.2021   Call Adobe 6/17/2021 580.00 0.700 0.750 0.56 4.55
JP Morgan Call 580 ADB 15.01.2021   Call ADOBE INC. 1/15/2021 580.00 0.260 0.290 0.56 6.24
Citi Call 570 ADBE 17.06.2021   Call Adobe 6/17/2021 570.00 0.790 0.840 0.57 4.44
Citi Call 570 ADBE 16.12.2021   Call Adobe 12/16/2021 570.00 1.540 1.560 0.63 3.33
Citi Call 570 ADBE 17.06.2021   Call Adobe 6/17/2021 570.00 0.790 0.840 0.57 4.44
Citi Call 570 ADBE 16.12.2021   Call Adobe 12/16/2021 570.00 1.54 1.56 0.63 3.33
* Too many results found, please restrict the search by using the filter options.