Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 880 ADBE 18.06.2021   Call Adobe 6/18/2021 880.00 0.310 0.400 0.63 5.37
Morgan Stanley Call 880 ADBE 17.12.2021   Call Adobe 12/17/2021 880.00 0.700 0.790 0.65 4.00
Morgan Stanley Call 880 ADBE 18.12.2020   Call Adobe 12/18/2020 880.00 0.117 0.200 0.78 7.64
Morgan Stanley Call 880 ADBE 19.03.2021   Call Adobe 3/19/2021 880.00 0.190 0.280 0.65 6.36
Morgan Stanley Call 840 ADBE 17.12.2021   Call Adobe 12/17/2021 840.00 0.840 0.930 0.65 3.90
Morgan Stanley Call 840 ADBE 19.03.2021   Call Adobe 3/19/2021 840.00 0.220 0.310 0.64 6.39
Morgan Stanley Call 840 ADBE 18.06.2021   Call Adobe 6/18/2021 840.00 0.360 0.450 0.62 5.34
Morgan Stanley Call 840 ADBE 18.12.2020   Call Adobe 12/18/2020 840.00 0.121 0.204 0.75 7.90
Citi Call 830 ADBE 16.12.2021   Call Adobe 12/16/2021 830.00 0.700 0.740 0.62 4.12
Citi Call 830 ADBE 17.06.2021   Call Adobe 6/17/2021 830.00 0.240 0.290 0.58 5.88
Citi Call 830 ADBE 16.06.2022   Call Adobe 6/16/2022 830.00 1.23 1.27 0.67 3.28
Citi Call 830 ADBE 16.09.2021   Call Adobe 9/16/2021 830.00 0.400 0.450 0.59 4.93
Citi Call 830 ADBE 20.01.2022   Call Adobe 1/20/2022 830.00 0.810 0.850 0.64 3.90
Citi Call 830 ADBE 16.09.2021   Call Adobe 9/16/2021 830.00 0.400 0.450 0.59 4.93
Citi Call 830 ADBE 16.06.2022   Call Adobe 6/16/2022 830.00 1.230 1.270 0.67 3.28
Citi Call 830 ADBE 17.06.2021   Call Adobe 6/17/2021 830.00 0.250 0.300 0.58 5.88
Citi Call 830 ADBE 16.12.2021   Call Adobe 12/16/2021 830.00 0.700 0.740 0.62 4.12
Citi Call 830 ADBE 20.01.2022   Call Adobe 1/20/2022 830.00 0.820 0.860 0.64 3.90
Citi Call 820 ADBE 16.06.2022   Call Adobe 6/16/2022 820.00 1.32 1.36 0.67 3.23
Citi Call 820 ADBE 16.09.2021   Call Adobe 9/16/2021 820.00 0.440 0.490 0.59 4.86
Citi Call 820 ADBE 17.06.2021   Call Adobe 6/17/2021 820.00 0.270 0.320 0.58 5.83
Citi Call 820 ADBE 18.03.2021   Call Adobe 3/18/2021 820.00 0.070 0.120 0.55 7.86
Citi Call 820 ADBE 20.01.2022   Call Adobe 1/20/2022 820.00 0.860 0.900 0.64 3.85
Citi Call 820 ADBE 16.12.2021   Call Adobe 12/16/2021 820.00 0.750 0.790 0.63 4.07
Citi Call 820 ADBE 16.09.2021   Call Adobe 9/16/2021 820.00 0.440 0.490 0.59 4.86
Citi Call 820 ADBE 16.12.2021   Call Adobe 12/16/2021 820.00 0.750 0.790 0.63 4.07
Citi Call 820 ADBE 18.03.2021   Call Adobe 3/18/2021 820.00 0.070 0.120 0.55 7.86
Citi Call 820 ADBE 16.06.2022   Call Adobe 6/16/2022 820.00 1.330 1.370 0.67 3.23
Citi Call 820 ADBE 17.06.2021   Call Adobe 6/17/2021 820.00 0.270 0.320 0.58 5.83
Citi Call 820 ADBE 20.01.2022   Call Adobe 1/20/2022 820.00 0.870 0.910 0.64 3.85
* Too many results found, please restrict the search by using the filter options.