Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 AMZ   Call Amazon.com 1/18/2023 10,000.00 0.0010 0.0110 0.70 4.83
HSBC Call 10000 AMZN 18.01.2023   Call Amazon.com 1/18/2023 10,000.00 - - 0.70 4.83
HSBC Call 10000 AMZN 18.01.2023   Call Amazon.com 1/18/2023 10,000.00 0.001 0.006 0.70 4.83
Citi Call 6600 AMZ 18.01.2024   Call AMAZON.COM INC. D... 1/18/2024 6,600.00 - - 0.66 3.48
Citi Call 6600 AMZ 14.09.2023   Call AMAZON.COM INC. D... 9/14/2023 6,600.00 - - 0.63 4.06
Citi Call 6600 AMZ 18.01.2024   Call AMAZON.COM INC. D... 1/18/2024 6,600.00 0.300 0.330 0.66 3.48
Citi Call 6600 AMZ 14.09.2023   Call AMAZON.COM INC. D... 9/14/2023 6,600.00 0.170 0.200 0.63 4.06
Citi Call 6600 AMZ 14.12.2023   Call AMAZON.COM INC. D... 12/14/2023 6,600.00 - - 0.65 3.62
Citi Call 6600 AMZ 14.12.2023   Call AMAZON.COM INC. D... 12/14/2023 6,600.00 0.260 0.290 0.65 3.62
Citi Call 6500 AMZN 18.01.2024   Call Amazon.com 1/18/2024 6,500.00 - - 0.63 3.55
Citi Call 6500 AMZN 15.06.2023   Call Amazon.com 6/15/2023 6,500.00 - - 0.56 4.83
Citi Call 6500 AMZN 14.12.2023   Call Amazon.com 12/14/2023 6,500.00 - - 0.62 3.72
Citi Call 6500 AMZN 15.06.2023   Call Amazon.com 6/15/2023 6,500.00 0.110 0.140 0.56 4.83
Citi Call 6500 AMZN 18.01.2024   Call Amazon.com 1/18/2024 6,500.00 0.330 0.360 0.63 3.55
Citi Call 6500 AMZN 14.12.2023   Call Amazon.com 12/14/2023 6,500.00 0.280 0.310 0.62 3.72
Citi Call 6500 AMZN 14.09.2023   Call Amazon.com 9/14/2023 6,500.00 - - 0.60 4.17
Citi Call 6500 AMZN 14.09.2023   Call Amazon.com 9/14/2023 6,500.00 0.180 0.210 0.60 4.17
Citi Call 6400 AMZN 15.06.2023   Call Amazon.com 6/15/2023 6,400.00 - - 0.58 4.65
Citi Call 6400 AMZN 14.12.2023   Call Amazon.com 12/14/2023 6,400.00 - - 0.62 3.67
Citi Call 6400 AMZN 15.06.2023   Call Amazon.com 6/15/2023 6,400.00 - - 0.58 4.65
Citi Call 6400 AMZN 16.03.2023   Call Amazon.com 3/16/2023 6,400.00 - - 0.54 5.66
Citi Call 6400 AMZN 18.01.2024   Call Amazon.com 1/18/2024 6,400.00 - - 0.63 3.53
Citi Call 6400 AMZN 14.12.2023   Call Amazon.com 12/14/2023 6,400.00 0.310 0.340 0.62 3.67
Citi Call 6400 AMZN 18.01.2024   Call Amazon.com 1/18/2024 6,400.00 0.350 0.380 0.63 3.53
Citi Call 6400 AMZN 16.03.2023   Call Amazon.com 3/16/2023 6,400.00 0.050 0.080 0.54 5.66
Citi Call 6400 AMZN 14.09.2023   Call Amazon.com 9/14/2023 6,400.00 - - 0.60 4.13
Citi Call 6400 AMZN 14.09.2023   Call Amazon.com 9/14/2023 6,400.00 0.200 0.230 0.60 4.13
Citi Call 6300 AMZN 14.09.2023   Call Amazon.com 9/14/2023 6,300.00 - - 0.60 4.09
Citi Call 6300 AMZN 18.01.2024   Call Amazon.com 1/18/2024 6,300.00 - - 0.64 3.48
Citi Call 6300 AMZN 14.12.2023   Call Amazon.com 12/14/2023 6,300.00 - - 0.63 3.63
* Too many results found, please restrict the search by using the filter options.