Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 530.00 0.028 0.068 0.37 6.08
JP Morgan Call 520 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 520.00 0.032 0.072 0.37 6.09
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 510.00 0.030 0.070 0.37 6.18
JP Morgan Call 510 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 510.00 0.036 0.076 0.36 6.13
JP Morgan Call 505 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 505.00 0.039 0.079 0.37 6.04
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 500.00 0.034 0.074 0.37 6.20
JP Morgan Call 500 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 500.00 0.041 0.081 0.36 6.07
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 495.00 0.036 0.076 0.36 6.23
JP Morgan Call 495 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 495.00 0.044 0.084 0.36 6.11
JP Morgan Call 490 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 490.00 - - 0.37 6.05
JP Morgan Call 490 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 490.00 0.039 0.079 0.37 6.14
JP Morgan Call 490 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 490.00 0.047 0.087 0.36 6.15
JP Morgan Call 485 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 485.00 0.050 0.090 0.35 6.19
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 485.00 0.042 0.082 0.36 6.31
JP Morgan Call 480 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 480.00 - - 0.36 6.13
JP Morgan Call 480 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 480.00 - - 0.37 6.28
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 480.00 0.045 0.085 0.36 6.36
JP Morgan Call 480 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 480.00 0.054 0.094 0.35 6.23
JP Morgan Call 475 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 475.00 0.057 0.087 0.35 6.14
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 475.00 0.048 0.088 0.36 6.26
JP Morgan Call 470 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 470.00 0.051 0.081 0.35 6.30
JP Morgan Call 470 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 470.00 - - 0.36 6.07
JP Morgan Call 470 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 470.00 - - 0.37 6.24
JP Morgan Call 470 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 470.00 0.061 0.091 0.35 6.18
JP Morgan Call 465 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 465.00 0.065 0.095 0.35 6.10
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 465.00 0.055 0.085 0.36 6.21
JP Morgan Call 460 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 460.00 - - 0.36 6.02
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 460.00 0.027 0.067 0.36 6.78
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 460.00 0.059 0.089 0.35 6.26
JP Morgan Call 460 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 460.00 - - 0.37 6.14
* Too many results found, please restrict the search by using the filter options.