Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 AXP 21.01.2022   Call American Express Co 1/21/2022 205.00 0.066 0.370 0.78 2.95
JP Morgan Call 200 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 200.00 0.072 0.110 0.65 3.86
JP Morgan Call 195 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 195.00 0.078 0.120 0.65 3.81
JP Morgan Call 190 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 190.00 0.090 0.130 0.65 3.78
JP Morgan Call 185 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 185.00 0.100 0.140 0.65 3.74
Goldman Sachs Call 185 AXP 16.10.2020   Call American Express Co 10/16/2020 185.00 0.014 0.310 1.14 4.05
Goldman Sachs Call 185 AXP 16.10.2020   Call American Express Co 10/16/2020 185.00 0.014 - 1.14 4.05
Citi Call 180 AXP 17.06.2021   Call American Express Co 6/17/2021 180.00 0.007 0.097 0.61 4.83
Goldman Sachs Call 180 AXP 16.10.2020   Call American Express Co 10/16/2020 180.00 0.015 - 1.13 4.07
Citi Call 180 AXP 17.06.2021   Call American Express Co 6/17/2021 180.00 0.007 0.097 0.61 4.83
Goldman Sachs Call 180 AXP 16.10.2020   Call American Express Co 10/16/2020 180.00 0.015 0.320 1.13 4.07
JP Morgan Call 180 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 180.00 0.120 0.160 0.66 3.66
Goldman Sachs Call 175 AXP 16.10.2020   Call American Express Co 10/16/2020 175.00 0.015 0.320 1.10 4.13
JP Morgan Call 175 AXP 21.01.2022   Call American Express Co 1/21/2022 175.00 0.130 0.430 0.75 2.95
Citi Call 175 AXP 18.03.2021   Call American Express Co 3/18/2021 175.00 0.001 0.091 0.63 5.31
Citi Call 175 AXP 14.01.2021   Call American Express Co 1/14/2021 175.00 0.001 0.091 0.68 5.59
Citi Call 175 AXP 17.06.2021   Call American Express Co 6/17/2021 175.00 0.010 0.100 0.60 4.86
Citi Call 175 AXP 14.01.2021   Call American Express Co 1/14/2021 175.00 0.001 0.091 0.68 5.59
Goldman Sachs Call 175 AXP 16.10.2020   Call American Express Co 10/16/2020 175.00 0.015 - 1.10 4.13
Citi Call 175 AXP 17.06.2021   Call American Express Co 6/17/2021 175.00 0.010 0.100 0.60 4.86
Citi Call 175 AXP 18.03.2021   Call American Express Co 3/18/2021 175.00 0.001 0.091 0.63 5.31
Citi Call 170 AXP 18.03.2021   Call American Express Co 3/18/2021 170.00 0.001 0.091 0.62 5.40
UniCredit Call 170 AXP 16.06.2021   Call American Express Co 6/16/2021 170.00 - - 0.58 5.12
Citi Call 170 AXP 17.12.2020   Call American Express Co 12/17/2020 170.00 0.001 0.091 0.69 5.84
Citi Call 170 AXP 14.01.2021   Call American Express Co 1/14/2021 170.00 0.001 0.091 0.66 5.69
Citi Call 170 AXP 17.06.2021   Call American Express Co 6/17/2021 170.00 0.020 0.110 0.60 4.81
Citi Call 170 AXP 17.12.2020   Call American Express Co 12/17/2020 170.00 0.001 0.091 0.69 5.84
Citi Call 170 AXP 14.01.2021   Call American Express Co 1/14/2021 170.00 0.001 0.091 0.66 5.69
Citi Call 170 AXP 17.06.2021   Call American Express Co 6/17/2021 170.00 0.020 0.110 0.60 4.81
Goldman Sachs Call 170 AXP 16.10.2020   Call American Express Co 10/16/2020 170.00 0.016 - 1.07 4.20
* Too many results found, please restrict the search by using the filter options.