Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 520.00 0.250 0.270 0.36 6.69
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 520.00 0.360 0.380 0.34 6.14
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 520.00 0.170 0.188 0.38 7.32
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.2000 - 0.27 7.60
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.200 - 0.27 7.60
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.200 - 0.27 7.60
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 500.00 0.1800 - 0.27 7.70
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.180 - 0.27 7.70
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.180 - 0.27 7.70
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 500.00 0.030 0.130 0.38 8.20
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 0.003 0.100 0.79 8.51
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 0.140 0.240 0.26 7.38
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 0.010 0.110 0.50 8.54
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 480.00 0.154 0.172 0.41 7.58
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 0.077 0.095 0.80 8.58
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 480.00 0.140 0.158 0.43 7.71
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 480.00 0.111 0.129 0.53 8.06
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 480.00 0.186 0.204 0.35 7.75
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 480.00 0.280 0.300 0.33 7.04
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 480.00 0.400 0.420 0.32 6.37
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 0.600 0.630 0.31 5.62
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 480.00 0.560 0.590 0.32 5.75
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 460.00 0.440 0.460 0.31 6.43
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 460.00 0.201 0.219 0.33 7.96
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 460.00 0.164 0.182 0.36 8.33
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 460.00 0.300 0.320 0.32 7.20
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 460.00 0.610 0.640 0.30 5.83
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 460.00 0.146 0.164 0.38 8.50
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 460.00 0.660 0.690 0.30 5.65
Citi Call 460 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 460.00 - - 0.28 9.26
* Too many results found, please restrict the search by using the filter options.