Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 AMGN 17.06.2022   Call Amgen 6/17/2022 400.00 0.086 0.123 0.65 6.98
Morgan Stanley Call 400 AMGN 18.03.2022   Call Amgen 3/18/2022 400.00 0.069 0.106 0.91 8.17
Morgan Stanley Call 400 AMGN 16.12.2022   Call Amgen 12/16/2022 400.00 0.112 0.204 0.59 5.23
Morgan Stanley Call 400 AMGN 16.09.2022   Call Amgen 9/16/2022 400.00 0.106 0.143 0.59 6.12
Morgan Stanley Call 400 AMGN 17.03.2023   Call Amgen 3/17/2023 400.00 0.169 0.248 0.59 4.65
Goldman Sachs Call 400 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 400.00 0.070 0.170 0.56 5.70
Goldman Sachs Call 400 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 400.00 0.065 0.165 0.56 5.70
Goldman Sachs Call 400 AMG 17.06.2022   Call AMGEN INC. DL-... 6/17/2022 400.00 0.020 0.120 0.73 6.39
Goldman Sachs Call 400 AMG 17.06.2022   Call AMGEN INC. DL-... 6/17/2022 400.00 0.016 0.116 0.73 6.39
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 1/20/2023 380.00 0.078 0.178 - -
Goldman Sachs Call 380 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 380.00 0.078 0.178 - -
Citi Call 380 AMGN 15.06.2023   Call Amgen 6/15/2023 380.00 0.080 0.110 0.51 5.28
Citi Call 380 AMGN 15.06.2023   Call Amgen 6/15/2023 380.00 0.080 0.110 0.51 5.28
Morgan Stanley Call 380 AMGN 16.12.2022   Call Amgen 12/16/2022 380.00 0.123 0.215 0.57 5.30
Morgan Stanley Call 380 AMGN 18.03.2022   Call Amgen 3/18/2022 380.00 0.071 0.108 0.86 8.57
Morgan Stanley Call 380 AMGN 17.06.2022   Call Amgen 6/17/2022 380.00 0.088 0.125 0.62 7.25
Morgan Stanley Call 360 AMGN 16.12.2022   Call Amgen 12/16/2022 360.00 0.141 0.233 0.56 5.34
Morgan Stanley Call 360 AMGN 18.03.2022   Call Amgen 3/18/2022 360.00 0.073 0.110 0.80 9.03
Morgan Stanley Call 360 AMGN 17.03.2023   Call Amgen 3/17/2023 360.00 0.220 0.300 0.57 4.65
Morgan Stanley Call 360 AMGN 16.09.2022   Call Amgen 9/16/2022 360.00 0.120 0.157 0.55 6.41
Morgan Stanley Call 360 AMGN 17.06.2022   Call Amgen 6/17/2022 360.00 0.091 0.128 0.59 7.54
Morgan Stanley Call 360 AMG 15.09.2023   Call AMGEN INC. DL-... 9/15/2023 360.00 0.500 0.600 0.68 3.34
Morgan Stanley Call 360 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 360.00 0.360 0.460 0.65 3.76
Goldman Sachs Call 350 AMG 17.06.2022   Call AMGEN INC. DL-... 6/17/2022 350.00 0.020 0.120 0.66 6.87
Goldman Sachs Call 350 AMG 17.06.2022   Call AMGEN INC. DL-... 6/17/2022 350.00 0.023 0.123 0.66 6.87
Goldman Sachs Call 350 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 350.00 0.110 0.210 0.59 4.95
Goldman Sachs Call 350 AMG 20.01.2023   Call AMGEN INC. DL-... 1/20/2023 350.00 0.110 0.210 0.59 4.95
HSBC WAR. CALL 23 AMG   Call Amgen 1/18/2023 350.00 0.0030 - 0.41 8.07
HSBC Call 350 AMGN 18.01.2023   Call Amgen 1/18/2023 350.00 0.003 - 0.41 8.07
HSBC Call 350 AMGN 18.01.2023   Call Amgen 1/18/2023 350.00 0.003 - 0.41 8.07
* Too many results found, please restrict the search by using the filter options.