Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 480.00 - - - -
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 480.00 - - - -
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 480.00 - - - -
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 480.00 - - - -
Morgan Stanley Call 480 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 480.00 - - - -
GS WAR. CALL 23 AMG   Call Amgen 2/17/2023 450.00 - - 1.15 9.47
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 6/16/2023 450.00 0.0070 0.0770 - -
Goldman Sachs Call 450 AMGN 17.02.2023   Call Amgen 2/17/2023 450.00 - - 1.15 9.47
GS WAR. CALL 24 AMG   Call AMGEN INC. DL-... 1/19/2024 450.00 0.0360 0.1060 - -
Goldman Sachs Call 450 AMGN 17.02.2023   Call Amgen 2/17/2023 450.00 - - 1.15 9.47
Goldman Sachs Call 450 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 450.00 - - - -
Goldman Sachs Call 450 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 450.00 - - - -
Goldman Sachs Call 450 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 450.00 0.007 0.077 - -
Goldman Sachs Call 450 AMG 19.01.2024   Call AMGEN INC. DL-... 1/19/2024 450.00 0.040 0.110 - -
Citi Call 440 AMGN 20.06.2024   Call Amgen 6/20/2024 440.00 - - - -
Citi Call 440 AMGN 20.06.2024   Call Amgen 6/20/2024 440.00 - - - -
Citi Call 420 AMGN 20.06.2024   Call Amgen 6/20/2024 420.00 - - - -
Citi Call 420 AMGN 20.06.2024   Call Amgen 6/20/2024 420.00 - - - -
Citi Call 400 AMGN 18.01.2024   Call Amgen 1/18/2024 400.00 - - - -
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 400.00 - - - -
Morgan Stanley Call 400 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 400.00 - - 0.44 15.57
Morgan Stanley Call 400 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 400.00 - - - -
Citi Call 400 AMGN 18.01.2024   Call Amgen 1/18/2024 400.00 - - - -
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 4/21/2023 400.00 0.0050 0.0750 0.12 33.99
GS WAR. CALL 25 AMG   Call AMGEN INC. DL-... 1/17/2025 400.00 0.2280 0.2580 - -
Morgan Stanley Call 400 AMG 15.09.2023   Call AMGEN INC. DL-... 9/15/2023 400.00 - - - -
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 400.00 - - - -
Goldman Sachs Call 400 AMG 21.04.2023   Call AMGEN INC. DL-... 4/21/2023 400.00 - - 0.12 33.99
Goldman Sachs Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 400.00 - - - -
GS WAR. CALL 23 AMG   Call Amgen 2/17/2023 400.00 - - 0.92 11.31
* Too many results found, please restrict the search by using the filter options.