Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 540 ADSK 16.12.2021   Call Autodesk 12/16/2021 540.00 0.150 0.190 0.56 5.49
Citi Call 540 ADSK 19.01.2023   Call Autodesk 1/19/2023 540.00 1.01 1.03 0.72 2.86
Citi Call 540 ADSK 16.06.2022   Call Autodesk 6/16/2022 540.00 0.500 0.530 0.65 3.72
Citi Call 540 ADSK 20.01.2022   Call Autodesk 1/20/2022 540.00 0.200 0.240 0.58 5.02
Citi Call 540 ADSK 20.01.2022   Call Autodesk 1/20/2022 540.00 0.200 0.240 0.58 5.02
Citi Call 540 ADSK 16.12.2021   Call Autodesk 12/16/2021 540.00 0.150 0.190 0.56 5.49
Citi Call 540 ADSK 16.06.2022   Call Autodesk 6/16/2022 540.00 0.500 0.530 0.65 3.72
Citi Call 540 ADSK 19.01.2023   Call Autodesk 1/19/2023 540.00 1.010 1.030 0.72 2.86
Citi Call 520 ADSK 16.12.2021   Call Autodesk 12/16/2021 520.00 0.220 0.260 0.58 5.21
Citi Call 520 ADSK 20.01.2022   Call Autodesk 1/20/2022 520.00 0.290 0.320 0.59 4.78
Citi Call 520 ADSK 16.06.2022   Call Autodesk 6/16/2022 520.00 0.620 0.650 0.66 3.59
Citi Call 520 ADSK 19.01.2023   Call Autodesk 1/19/2023 520.00 1.190 1.210 0.73 2.79
Morgan Stanley Call 520 ADSK 18.06.2021   Call Autodesk 6/18/2021 520.00 0.116 0.148 0.61 7.11
Citi Call 520 ADSK 16.12.2021   Call Autodesk 12/16/2021 520.00 0.220 0.260 0.58 5.21
Morgan Stanley Call 520 ADSK 17.06.2022   Call Autodesk 6/17/2022 520.00 0.880 0.980 0.71 3.29
Morgan Stanley Call 520 ADSK 17.12.2021   Call Autodesk 12/17/2021 520.00 0.450 0.490 0.64 4.46
Morgan Stanley Call 520 ADSK 17.09.2021   Call Autodesk 9/17/2021 520.00 0.250 0.290 0.62 5.44
Citi Call 520 ADSK 20.01.2022   Call Autodesk 1/20/2022 520.00 0.290 0.320 0.59 4.78
Citi Call 520 ADSK 16.06.2022   Call Autodesk 6/16/2022 520.00 0.620 0.650 0.66 3.59
Citi Call 520 ADSK 19.01.2023   Call Autodesk 1/19/2023 520.00 1.19 1.21 0.73 2.79
Citi Call 500 ADSK 16.06.2022   Call Autodesk 6/16/2022 500.00 0.780 0.800 0.67 3.46
Morgan Stanley Call 500 AUD 18.06.2021   Call AUTODESK INC. 6/18/2021 500.00 0.133 0.165 0.73 6.18
Morgan Stanley Call 500 AUD 17.09.2021   Call AUTODESK INC. 9/17/2021 500.00 0.300 0.340 0.72 4.84
Morgan Stanley Call 500 AUD 17.06.2022   Call AUTODESK INC. 6/17/2022 500.00 0.99 1.09 0.78 3.04
Citi Call 500 ADSK 20.01.2022   Call Autodesk 1/20/2022 500.00 0.400 0.430 0.61 4.53
Morgan Stanley Call 500 AUD 17.12.2021   Call AUTODESK INC. 12/17/2021 500.00 0.520 0.560 0.73 4.02
Citi Call 500 ADSK 16.12.2021   Call Autodesk 12/16/2021 500.00 0.320 0.350 0.59 4.90
Citi Call 500 ADSK 19.01.2023   Call Autodesk 1/19/2023 500.00 1.39 1.41 0.74 2.71
Morgan Stanley Call 500 ADSK 19.03.2021   Call Autodesk 3/19/2021 500.00 0.048 0.080 0.71 9.98
Citi Call 500 ADSK 16.06.2022   Call Autodesk 6/16/2022 500.00 0.780 0.800 0.67 3.46
* Too many results found, please restrict the search by using the filter options.