Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 400.00 0.160 0.210 0.21 8.98
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 0.060 0.114 0.30 11.01
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 400.00 0.012 0.066 0.64 11.74
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 400.00 0.116 0.170 0.24 9.88
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 400.00 0.070 0.120 0.23 10.34
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 400.00 0.010 0.060 0.43 11.77
Goldman Sachs Call 400 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 400.00 - - 0.32 9.98
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 0.034 0.084 0.29 10.76
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 400.00 0.003 0.053 0.59 12.03
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 0.064 0.118 0.28 11.76
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 380.00 0.144 0.198 0.23 10.10
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 380.00 0.012 0.066 0.59 12.55
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 0.040 0.094 0.30 13.76
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 360.00 0.119 0.173 0.23 11.43
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 360.00 0.430 0.520 0.21 7.83
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 360.00 0.810 0.890 0.26 5.97
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 0.012 0.066 0.53 13.58
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 0.006 0.056 0.56 12.53
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 0.074 0.128 0.25 12.52
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 360.00 0.200 0.260 0.22 10.06
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 350.00 - - 0.21 10.00
Goldman Sachs Call 350 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 350.00 0.003 0.073 0.74 14.86
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 0.012 0.066 0.50 14.21
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 0.960 1.040 0.26 5.77
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 0.018 0.068 0.33 14.22
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 0.450 0.500 0.20 8.12
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 0.007 0.057 0.53 13.04
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 350.00 0.080 0.130 0.27 10.79
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 350.00 0.200 0.250 0.21 10.24
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 350.00 0.240 0.300 0.21 9.88
* Too many results found, please restrict the search by using the filter options.