Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 350.00 0.0010 0.0160 0.60 6.60
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 350.00 0.001 0.016 0.60 6.60
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 350.00 0.001 0.016 0.60 6.60
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 320.00 0.0010 0.0160 0.57 6.83
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 320.00 0.001 0.016 0.57 6.83
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 320.00 0.001 0.016 0.57 6.83
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 320.00 - - 0.51 8.47
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 320.00 0.006 - 0.51 8.47
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 300.00 0.0040 0.0190 0.55 7.00
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.004 0.019 0.55 7.00
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.004 0.019 0.55 7.00
UC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 300.00 0.0010 - 0.40 11.48
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 - 0.40 11.48
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 - 0.40 11.48
UC WAR. CALL 06/25 B1C   Call Baidu Inc 2025-06-18 300.00 0.0570 - 0.48 5.76
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 300.00 0.056 - 0.48 5.76
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 300.00 0.057 - 0.48 5.76
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 280.00 0.0090 0.0240 0.55 6.84
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 280.00 0.009 0.024 0.55 6.84
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 280.00 0.009 0.024 0.55 6.84
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 280.00 0.014 - 0.51 7.86
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 280.00 0.015 - 0.51 7.86
JP Morgan Call 270 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 270.00 - - 0.64 5.30
JP Morgan Call 265 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 265.00 - - 0.63 5.30
JP Morgan Call 260 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 260.00 - - 0.63 5.30
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 260.00 0.0170 0.0320 0.53 6.80
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 260.00 0.016 0.031 0.53 6.80
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 260.00 0.017 0.032 0.53 6.80
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 260.00 0.0010 0.0160 1.09 7.70
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 260.00 0.001 0.016 1.09 7.70
* Too many results found, please restrict the search by using the filter options.