Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 54.00 - - - -
JP Morgan Call 53 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 53.00 - - - -
JP Morgan Call 52 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 52.00 - - - -
JP Morgan Call 51 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 51.00 - - - -
JP Morgan Call 50 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 50.00 - - - -
JP Morgan Call 49 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 49.00 - - - -
JP Morgan Call 48 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 48.00 - - 3.32 1.11
JP Morgan Call 47 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 47.00 - - 3.39 1.10
JP Morgan Call 46 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 46.00 - - 3.39 1.10
JP Morgan Call 45 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 45.00 - - 3.45 1.09
JP Morgan Call 44 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 44.00 - - 3.54 1.08
JP Morgan Call 43 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 43.00 - - 3.61 1.08
JP Morgan Call 42 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 42.00 - - 3.69 1.07
JP Morgan Call 42 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 42.00 - - - -
JP Morgan Call 42 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 42.00 - - - -
JP Morgan Call 41 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 41.00 - - - -
JP Morgan Call 41 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 41.00 - - 2.05 1.40
JP Morgan Call 41 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 41.00 - - - -
JP Morgan Call 40 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 40.00 - - - -
JP Morgan Call 40 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 40.00 - - 3.74 1.06
JP Morgan Call 40 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 40.00 - - - -
JP Morgan Call 39 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 39.00 - - - -
JP Morgan Call 39 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 39.00 - - - -
JP Morgan Put 39 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 39.00 - - - -
JP Morgan Call 39 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 39.00 - - 3.85 1.06
JP Morgan Call 38 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 38.00 - - 3.97 1.05
JP Morgan Put 38 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 38.00 - - - -
JP Morgan Call 38 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 38.00 - - - -
JP Morgan Put 38 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 38.00 - - - -
JP Morgan Call 38 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 38.00 - - - -