Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 AVGO 15.01.2021   Call Broadcom 1/15/2021 520.00 0.100 0.150 0.48 6.53
JP Morgan Call 510 AVGO 15.01.2021   Call Broadcom 1/15/2021 510.00 0.120 0.170 0.48 6.42
JP Morgan Call 500 AVGO 15.01.2021   Call Broadcom 1/15/2021 500.00 0.150 0.200 0.48 6.32
Citi Call 500 AVGO 14.01.2021   Call Broadcom 1/14/2021 500.00 0.130 0.150 0.46 6.71
Citi Call 500 AVGO 17.12.2020   Call Broadcom 12/17/2020 500.00 0.100 0.120 0.45 7.26
Citi Call 500 AVGO 14.01.2021   Call Broadcom 1/14/2021 500.00 0.130 0.150 0.46 6.71
Citi Call 500 AVGO 17.12.2020   Call Broadcom 12/17/2020 500.00 0.100 0.120 0.45 7.26
JP Morgan Call 490 AVGO 15.01.2021   Call Broadcom 1/15/2021 490.00 0.180 0.230 0.49 6.17
JP Morgan Call 480 AVGO 15.01.2021   Call Broadcom 1/15/2021 480.00 0.210 0.260 0.49 6.05
Morgan Stanley Call 480 1YD 11.06.2021   Call BROADCOM INC. DL... 6/11/2021 480.00 0.590 0.610 0.59 4.14
Morgan Stanley Call 480 AVGO 17.12.2021   Call Broadcom 12/17/2021 480.00 0.970 0.990 0.60 3.42
JP Morgan Call 480 AVGO 21.01.2022   Call Broadcom 1/21/2022 480.00 0.850 0.900 0.58 3.50
Morgan Stanley Call 480 AVGO 11.12.2020   Call Broadcom 12/11/2020 480.00 0.290 0.310 0.52 5.89
Citi Call 475 AVGO 17.09.2020   Call Broadcom 9/17/2020 475.00 0.068 0.088 0.43 8.99
Citi Call 475 AVGO 17.12.2020   Call Broadcom 12/17/2020 475.00 0.170 0.190 0.46 6.81
Citi Call 475 AVGO 14.01.2021   Call Broadcom 1/14/2021 475.00 0.210 0.230 0.47 6.30
Citi Call 475 AVGO 17.06.2021   Call Broadcom 6/17/2021 475.00 0.450 0.470 0.52 4.69
Citi Call 475 AVGO 17.09.2020   Call Broadcom 9/17/2020 475.00 0.068 0.088 0.43 8.99
Citi Call 475 AVGO 14.01.2021   Call Broadcom 1/14/2021 475.00 0.210 0.230 0.47 6.30
Citi Call 475 AVGO 17.06.2021   Call Broadcom 6/17/2021 475.00 0.450 0.470 0.52 4.69
Citi Call 475 AVGO 17.12.2020   Call Broadcom 12/17/2020 475.00 0.170 0.190 0.46 6.81
JP Morgan Call 470 AVGO 18.09.2020   Call Broadcom 9/18/2020 470.00 0.098 0.150 0.46 8.06
JP Morgan Call 470 AVGO 21.01.2022   Call Broadcom 1/21/2022 470.00 0.950 1.000 0.59 3.42
JP Morgan Call 470 AVGO 15.01.2021   Call Broadcom 1/15/2021 470.00 0.250 0.300 0.49 5.90
JP Morgan Call 460 AVGO 15.01.2021   Call Broadcom 1/15/2021 460.00 0.300 0.350 0.49 5.77
JP Morgan Call 460 AVGO 21.01.2022   Call Broadcom 1/21/2022 460.00 1.060 1.110 0.60 3.35
JP Morgan Call 460 AVGO 18.09.2020   Call Broadcom 9/18/2020 460.00 0.120 0.170 0.47 7.80
JP Morgan Call 450 AVGO 18.09.2020   Call Broadcom 9/18/2020 450.00 0.150 0.200 0.46 7.72
Citi Call 450 AVGO 18.03.2021   Call Broadcom 3/18/2021 450.00 0.450 0.470 0.51 5.14
JP Morgan Call 450 AVGO 21.01.2022   Call Broadcom 1/21/2022 450.00 1.16 1.21 0.60 3.28
* Too many results found, please restrict the search by using the filter options.