Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 160.00 0.007 0.040 1.17 6.27
Morgan Stanley Call 152 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 152.00 0.007 0.040 1.12 6.48
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 148.00 0.007 0.040 1.09 6.60
Morgan Stanley Call 144 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 144.00 0.007 0.040 1.07 6.73
Morgan Stanley Call 140 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 140.00 0.007 0.040 1.04 6.87
Morgan Stanley Call 136 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 136.00 0.007 0.040 1.01 7.02
Morgan Stanley Call 132 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 132.00 0.007 0.040 0.98 7.19
Morgan Stanley Call 132 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 132.00 0.016 0.040 0.47 7.31
Morgan Stanley Call 130 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 130.00 0.030 0.040 0.31 8.01
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 0.007 0.040 0.95 7.33
Morgan Stanley Call 128 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 128.00 0.016 0.040 0.45 7.50
Morgan Stanley Call 126 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 126.00 0.007 0.040 0.93 7.48
Morgan Stanley Call 124 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 124.00 0.007 0.040 0.91 7.59
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 124.00 0.017 0.040 0.44 7.72
Morgan Stanley Call 123 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 123.00 0.007 0.040 0.90 7.64
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 0.007 0.040 0.89 7.76
Morgan Stanley Call 120 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 120.00 0.014 0.040 0.49 8.44
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 0.001 0.020 0.72 9.98
Morgan Stanley Call 120 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 120.00 0.025 0.040 0.32 8.62
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 0.001 0.020 0.72 9.98
Morgan Stanley Call 120 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 120.00 0.037 0.040 0.29 8.48
Morgan Stanley Call 120 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 120.00 0.018 0.040 0.42 7.96
Morgan Stanley Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 120.00 0.007 0.040 0.88 7.82
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 117.00 0.018 0.040 0.41 8.16
Morgan Stanley Call 115 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 115.00 0.044 0.046 0.27 8.64
Morgan Stanley Call 115 CVS 19.12.2025   Call CVS Health Corporati... 2025-12-19 115.00 0.100 0.103 0.27 6.81
Morgan Stanley Call 115 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 115.00 0.029 0.040 0.30 9.06
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 115.00 0.019 0.040 0.40 8.31
Morgan Stanley Call 111 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 111.00 0.008 0.040 0.79 8.45
Citi Call 110 CVS 19.12.2024   Call CVS HEALTH CORP. D... 2024-12-19 110.00 - - 0.31 11.37
* Too many results found, please restrict the search by using the filter options.