Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 CHK   Call Chesapeake Energy Co... 7/19/2019 8.00 0.001 0.021 14.88 3.94
Goldman Sachs Call 8 CHK   Call Chesapeake Energy Co... 7/19/2019 8.00 - - 14.88 3.94
Goldman Sachs Call 7 CHK   Call Chesapeake Energy Co... 7/19/2019 7.00 0.001 0.021 13.92 4.12
Goldman Sachs Call 7 CHK   Call Chesapeake Energy Co... 7/19/2019 7.00 0.001 0.021 13.92 4.12
Goldman Sachs Call 6 CHK   Call Chesapeake Energy Co... 7/19/2019 6.00 0.001 0.021 12.80 4.37
Goldman Sachs Call 6 CHK   Call Chesapeake Energy Co... 7/19/2019 6.00 0.001 0.021 12.80 4.37
Goldman Sachs Call 5 CHK   Call Chesapeake Energy Co... 7/19/2019 5.00 0.001 0.021 11.41 4.73
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.019 0.039 1.24 3.47
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.029 0.049 1.22 3.22
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.028 0.048 1.22 3.22
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.019 0.039 1.24 3.47
Goldman Sachs Call 5 CHK   Call Chesapeake Energy Co... 7/19/2019 5.00 0.001 0.021 11.41 4.73
Goldman Sachs Call 4 CHK   Call Chesapeake Energy Co... 7/19/2019 4.00 0.001 0.021 9.64 5.34
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.032 0.052 1.18 3.41
Goldman Sachs Put 4 CHK   Put Chesapeake Energy Co... 7/19/2019 4.00 1.88 1.90 - -
Goldman Sachs Call 4 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 4.00 0.006 0.026 1.45 4.51
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.045 0.065 1.17 3.14
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.044 0.064 1.17 3.14
Goldman Sachs Call 4 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 4.00 0.006 0.026 1.45 4.51
Goldman Sachs Call 4 CHK   Call Chesapeake Energy Co... 7/19/2019 4.00 0.001 0.021 9.64 5.34
Goldman Sachs Put 4 CHK   Put Chesapeake Energy Co... 7/19/2019 4.00 - - - -
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.031 0.051 1.18 3.41
Goldman Sachs Call 3.5 CHK   Call Chesapeake Energy Co... 7/19/2019 3.50 - - 8.52 5.83
Goldman Sachs Call 3.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.50 0.008 0.028 1.35 4.65
Goldman Sachs Call 3.5 CHK 20.09.2019   Call Chesapeake Energy Co... 9/20/2019 3.50 0.008 0.028 1.35 4.65
Goldman Sachs Call 3.5 CHK   Call Chesapeake Energy Co... 7/19/2019 3.50 0.001 0.021 8.52 5.83
Goldman Sachs Put 3.5 CHK   Put Chesapeake Energy Co... 7/19/2019 3.50 1.45 1.47 - -
Goldman Sachs Put 3.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.50 1.45 1.47 - -
Goldman Sachs Put 3.5 CHK 20.09.2019   Put Chesapeake Energy Co... 9/20/2019 3.50 - - - -
Goldman Sachs Put 3.5 CHK   Put Chesapeake Energy Co... 7/19/2019 3.50 - - - -